Last $9.53 USD
Change Today -0.05 / -0.52%
Volume 63.5K
BPI On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 12:04 PM 01/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for bridgepoint education inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BPI 15B20 5.000
12 Hours ago
0.00
0.00
--
--
0
--
5.00 BPI 15N20 5.000
12 Hours ago
0.00
0.00
--
--
0
--
BPI 15B20 6.000
12 Hours ago
0.00
0.00
--
--
0
--
6.00 BPI 15N20 6.000
12 Hours ago
0.00
0.00
--
--
0
--
BPI 15B20 7.000
12 Hours ago
0.00
0.00
--
--
0
--
7.00 BPI 15N20 7.000
12 Hours ago
0.00
0.00
--
--
0
--
BPI 15B20 8.000
216 Days ago
5.69
0.00
--
--
0
4.00
8.00 BPI 15N20 8.000
12 Hours ago
0.00
0.00
--
--
0
--
BPI 15B20 9.000
4 Days ago
0.75
0.00
--
--
0
32.00
9.00 BPI 15N20 9.000
3 Days ago
0.25
0.00
--
--
0
24.00
Last 9.53
BPI 15B20 10.000
3 Days ago
0.27
0.00
--
--
0
50.00
10.00 BPI 15N20 10.000
4 Days ago
0.90
0.00
--
--
0
292.00
BPI 15B20 11.000
6 Days ago
0.20
0.00
--
--
0
469.00
11.00 BPI 15N20 11.000
12 Days ago
0.70
0.00
--
--
0
250.00
BPI 15B20 12.000
11 Days ago
0.09
0.00
--
--
0
440.00
12.00 BPI 15N20 12.000
11 Days ago
1.75
0.00
--
--
0
141.00
BPI 15B20 13.000
11 Days ago
0.10
0.00
--
--
0
3,514
13.00 BPI 15N20 13.000
3 Days ago
3.80
0.00
--
--
0
63.00
BPI 15B20 14.000
5 Days ago
0.10
0.00
--
--
0
12.00
14.00 BPI 15N20 14.000
18 Days ago
3.28
0.00
--
--
0
162.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BPI:US $9.53 USD -0.05

BPI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Career Education Corp $5.77 USD -0.03
GP Strategies Corp $33.85 USD -0.01
K12 Inc $11.49 USD -0.05
Strayer Education Inc $66.86 USD -1.12
View Industry Companies
 

Industry Analysis

BPI

Industry Average

Valuation BPI Industry Range
Price/Earnings 47.4x
Price/Sales 0.7x
Price/Book 1.2x
Price/Cash Flow 44.3x
TEV/Sales 0.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BRIDGEPOINT EDUCATION INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.