Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $9.38 USD
Change Today -0.21 / -2.19%
Volume 119.5K
BPI On Other Exchanges
Symbol
Exchange
New York
As of 8:04 PM 07/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for bridgepoint education inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BPI 15H21 5.000
1 Days ago
0.00
0.00
--
--
0
--
5.00 BPI 15T21 5.000
1 Days ago
0.00
0.00
--
--
0
--
BPI 15H21 6.000
172 Days ago
5.00
0.00
--
--
0
1.00
6.00 BPI 15T21 6.000
1 Days ago
0.00
0.00
--
--
0
--
BPI 15H21 7.000
1 Days ago
0.00
0.00
--
--
0
--
7.00 BPI 15T21 7.000
172 Days ago
0.20
0.00
--
--
0
20.00
BPI 15H21 8.000
185 Days ago
2.25
0.00
--
--
0
3.00
8.00 BPI 15T21 8.000
23 Days ago
0.15
0.00
--
--
0
1,225
BPI 15H21 9.000
9 Days ago
0.50
0.00
--
--
0
38.00
9.00 BPI 15T21 9.000
9 Days ago
0.30
0.00
--
--
0
126.00
Last 9.38
BPI 15H21 10.000
11 Days ago
0.15
0.00
--
--
0
1,195
10.00 BPI 15T21 10.000
9 Days ago
0.90
0.00
--
--
0
188.00
BPI 15H21 11.000
3 Days ago
0.05
0.00
--
--
0
746.00
11.00 BPI 15T21 11.000
58 Days ago
1.50
0.00
--
--
0
85.00
BPI 15H21 12.000
158 Days ago
0.50
0.00
--
--
0
175.00
12.00 BPI 15T21 12.000
77 Days ago
2.96
0.00
--
--
0
11.00
BPI 15H21 13.000
122 Days ago
0.10
0.00
--
--
0
15.00
13.00 BPI 15T21 13.000
7 Days ago
3.60
0.00
--
--
0
8.00
BPI 15H21 14.000
1 Days ago
0.00
0.00
--
--
0
--
14.00 BPI 15T21 14.000
7 Days ago
4.60
0.00
--
--
0
17.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BPI:US $9.38 USD -0.21

BPI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
American Public Education Inc $25.33 USD -0.18
Capella Education Co $51.11 USD +0.61
Career Education Corp $3.16 USD -0.11
GP Strategies Corp $29.03 USD -2.36
View Industry Companies
 

Industry Analysis

BPI

Industry Average

Valuation BPI Industry Range
Price/Earnings 32.8x
Price/Sales 0.7x
Price/Book 1.2x
Price/Cash Flow 32.1x
TEV/Sales 0.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BRIDGEPOINT EDUCATION INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.