Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $43.26 USD
Change Today -0.2025 / -0.47%
Volume 1.8M
BP On Other Exchanges
Symbol
Exchange
New York
Xetra
London
OTC US
Mexico
Frankfurt
Frankfurt
As of 10:22 AM 04/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for bp plc-spons adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BP 15E15 37.000
10 Days ago
5.87
0.00
--
--
0
214.00
37.00 BP 15Q15 37.000
4 Days ago
0.05
0.00
--
--
0
1,486
BP 15E15 37.500
10 Hours ago
0.00
0.00
--
--
0
--
37.50 BP 15Q15 37.500
4 Days ago
0.07
0.00
--
--
0
50.00
BP 15E15 38.000
36 Minutes ago
5.40
+0.18
5.40
5.40
250
2,414
38.00 BP 15Q15 38.000
25 Minutes ago
0.06
-0.01
0.06
0.06
25
2,800
BP 15E15 38.500
10 Hours ago
0.00
0.00
--
--
0
--
38.50 BP 15Q15 38.500
10 Hours ago
0.00
0.00
--
--
0
--
BP 15E15 39.000
4 Days ago
4.65
0.00
--
--
0
650.00
39.00 BP 15Q15 39.000
3 Days ago
0.10
0.00
--
--
0
2,798
BP 15E15 39.500
10 Hours ago
0.00
0.00
--
--
0
--
39.50 BP 15Q15 39.500
5 Days ago
0.18
0.00
--
--
0
25.00
BP 15E15 40.000
3 Days ago
3.50
0.00
--
--
0
1,130
40.00 BP 15Q15 40.000
17 Minutes ago
0.19
0.00
0.19
0.19
22
2,917
BP 15E15 40.500
10 Hours ago
0.00
0.00
--
--
0
--
40.50 BP 15Q15 40.500
6 Days ago
0.37
0.00
--
--
0
4.00
BP 15E15 41.000
1 Hour ago
2.44
-0.11
2.44
2.30
17
1,564
41.00 BP 15Q15 41.000
18 Minutes ago
0.32
-0.02
0.33
0.32
2
2,614
BP 15E15 41.500
3 Days ago
2.06
0.00
--
--
0
25.00
41.50 BP 15Q15 41.500
3 Days ago
0.48
0.00
--
--
0
119.00
BP 15E15 42.000
20 Minutes ago
1.53
+0.03
1.61
1.53
8
4,019
42.00 BP 15Q15 42.000
19 Minutes ago
0.60
-0.03
0.60
0.58
33
1,313
BP 15E15 42.500
1 Hour ago
1.21
-0.02
1.21
1.21
1
239.00
42.50 BP 15Q15 42.500
37 Minutes ago
0.76
-0.03
0.77
0.76
155
960.00
BP 15E15 43.000
16 Minutes ago
0.84
-0.14
0.91
0.84
787
6,713
43.00 BP 15Q15 43.000
36 Minutes ago
0.97
-0.01
1.00
0.97
13
847.00
Last 43.26
BP 15E15 43.500
22 Minutes ago
0.66
-0.04
0.71
0.65
18
679.00
43.50 BP 15Q15 43.500
36 Minutes ago
1.25
-0.02
1.25
1.25
20
854.00
BP 15E15 44.000
16 Minutes ago
0.42
-0.09
0.48
0.42
663
23,449
44.00 BP 15Q15 44.000
1 Hour ago
1.66
-0.02
1.66
1.66
2
308.00
BP 15E15 44.500
25 Minutes ago
0.33
-0.03
0.37
0.32
295
372.00
44.50 BP 15Q15 44.500
6 Days ago
2.58
0.00
--
--
0
75.00
BP 15E15 45.000
33 Minutes ago
0.24
0.00
0.24
0.22
48
4,773
45.00 BP 15Q15 45.000
7 Days ago
2.78
0.00
--
--
0
263.00
BP 15E15 45.500
3 Days ago
0.15
0.00
--
--
0
99.00
45.50 BP 15Q15 45.500
10 Hours ago
0.00
0.00
--
--
0
--
BP 15E15 46.000
16 Minutes ago
0.10
-0.01
0.10
0.10
50
2,446
46.00 BP 15Q15 46.000
4 Days ago
3.32
0.00
--
--
0
14.00
BP 15E15 46.500
5 Days ago
0.09
0.00
--
--
0
1.00
46.50 BP 15Q15 46.500
10 Hours ago
0.00
0.00
--
--
0
--
BP 15E15 47.000
3 Days ago
0.09
0.00
--
--
0
510.00
47.00 BP 15Q15 47.000
3 Days ago
4.35
0.00
--
--
0
103.00
BP 15E15 47.500
4 Days ago
0.07
0.00
--
--
0
25.00
47.50 BP 15Q15 47.500
10 Hours ago
0.00
0.00
--
--
0
--
BP 15E15 48.000
6 Days ago
0.04
0.00
--
--
0
137.00
48.00 BP 15Q15 48.000
3 Days ago
5.30
0.00
--
--
0
217.00
BP 15E15 48.500
10 Hours ago
0.00
0.00
--
--
0
--
48.50 BP 15Q15 48.500
10 Hours ago
0.00
0.00
--
--
0
--
BP 15E15 49.000
54 Days ago
0.07
0.00
--
--
0
10.00
49.00 BP 15Q15 49.000
35 Days ago
9.38
0.00
--
--
0
4.00
BP 15E15 49.500
10 Hours ago
0.00
0.00
--
--
0
--
49.50 BP 15Q15 49.500
10 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BP:US $43.26 USD -0.2001

BP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Bayer AG €138.20 EUR +3.00
Chevron Corp $109.97 USD +0.10
Eni SpA €17.38 EUR +0.35
Gazprom OAO 153.00 RUB -0.89
View Industry Companies
 

Industry Analysis

BP

Industry Average

Valuation BP Industry Range
Price/Earnings 35.6x
Price/Sales 0.4x
Price/Book 1.2x
Price/Cash Flow 6.0x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BP PLC-SPONS ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.