Last $38.83 USD
Change Today +0.08 / 0.21%
Volume 7.6M
BP On Other Exchanges
Symbol
Exchange
New York
Xetra
London
OTC US
Mexico
Frankfurt
Frankfurt
As of 8:04 PM 01/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for bp plc-spons adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BP 15B20 33.500
1 Days ago
0.00
0.00
--
--
0
--
33.50 BP 15N20 33.500
1 Days ago
0.00
0.00
--
--
0
--
BP 15B20 34.000
1 Days ago
5.15
+1.33
5.15
5.15
10
88.00
34.00 BP 15N20 34.000
1 Days ago
0.13
-0.05
0.19
0.13
120
671.00
BP 15B20 34.500
1 Days ago
0.00
0.00
--
--
0
--
34.50 BP 15N20 34.500
8 Days ago
0.22
0.00
--
--
0
2.00
BP 15B20 35.000
5 Days ago
4.70
0.00
--
--
0
417.00
35.00 BP 15N20 35.000
1 Days ago
0.22
-0.06
0.30
0.20
310
2,420
BP 15B20 35.500
4 Days ago
4.55
0.00
--
--
0
5.00
35.50 BP 15N20 35.500
1 Days ago
0.26
+0.07
0.26
0.26
1
78.00
BP 15B20 36.000
1 Days ago
3.07
+0.20
3.07
3.07
10
1,083
36.00 BP 15N20 36.000
1 Days ago
0.43
0.00
0.47
0.42
260
1,519
BP 15B20 36.500
2 Days ago
2.15
0.00
--
--
0
6.00
36.50 BP 15N20 36.500
1 Days ago
0.55
-0.06
0.55
0.52
2
151.00
BP 15B20 37.000
1 Days ago
2.20
+0.45
2.20
1.84
36
2,269
37.00 BP 15N20 37.000
1 Days ago
0.57
-0.08
0.74
0.57
30
2,338
BP 15B20 37.500
1 Days ago
1.51
-0.76
1.51
1.51
10
36.00
37.50 BP 15N20 37.500
1 Days ago
0.78
-0.01
0.78
0.78
1
123.00
BP 15B20 38.000
1 Days ago
1.09
-0.21
1.33
1.09
106
1,911
38.00 BP 15N20 38.000
1 Days ago
0.81
-0.17
1.09
0.81
62
1,939
BP 15B20 38.500
1 Days ago
1.21
+0.16
1.21
0.80
112
100.00
38.50 BP 15N20 38.500
1 Days ago
1.16
-0.11
1.54
1.12
311
603.00
Last 38.83
BP 15B20 39.000
1 Days ago
0.82
+0.04
1.00
0.60
343
1,867
39.00 BP 15N20 39.000
1 Days ago
1.36
-0.33
1.64
1.20
170
1,105
BP 15B20 39.500
1 Days ago
0.59
+0.05
0.59
0.49
37
236.00
39.50 BP 15N20 39.500
1 Days ago
1.95
+0.04
2.08
1.95
30
85.00
BP 15B20 40.000
1 Days ago
0.46
+0.03
0.53
0.30
173
19,190
40.00 BP 15N20 40.000
1 Days ago
1.84
-0.36
2.40
1.84
17
14,945
BP 15B20 40.500
1 Days ago
0.32
0.00
0.38
0.25
61
374.00
40.50 BP 15N20 40.500
1 Days ago
2.49
+0.74
2.49
2.49
37
60.00
BP 15B20 41.000
1 Days ago
0.21
+0.01
0.24
0.15
323
9,051
41.00 BP 15N20 41.000
1 Days ago
3.23
+1.12
3.23
3.23
5
622.00
BP 15B20 41.500
2 Days ago
0.14
0.00
--
--
0
230.00
41.50 BP 15N20 41.500
5 Days ago
2.43
0.00
--
--
0
30.00
BP 15B20 42.000
1 Days ago
0.13
+0.04
0.13
0.13
6
2,274
42.00 BP 15N20 42.000
1 Days ago
3.64
+0.04
3.77
3.64
60
362.00
BP 15B20 42.500
3 Days ago
0.08
0.00
--
--
0
424.00
42.50 BP 15N20 42.500
1 Days ago
0.00
0.00
--
--
0
--
BP 15B20 43.000
1 Days ago
0.07
-0.08
0.07
0.07
35
1,141
43.00 BP 15N20 43.000
1 Days ago
5.08
+0.53
5.08
5.08
10
284.00
BP 15B20 43.500
1 Days ago
0.00
0.00
--
--
0
--
43.50 BP 15N20 43.500
1 Days ago
0.00
0.00
--
--
0
--
BP 15B20 44.000
3 Days ago
0.08
0.00
--
--
0
417.00
44.00 BP 15N20 44.000
4 Days ago
4.40
0.00
--
--
0
84.00
BP 15B20 44.500
1 Days ago
0.00
0.00
--
--
0
--
44.50 BP 15N20 44.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BP:US $38.83 USD +0.08

BP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Chevron Corp $102.53 USD -0.47
Eni SpA €14.90 EUR -0.03
Phillips 66 $70.32 USD -0.16
Royal Dutch Shell PLC 2,018 GBp -42.00
View Industry Companies
 

Industry Analysis

BP

Industry Average

Valuation BP Industry Range
Price/Earnings 12.9x
Price/Sales 0.3x
Price/Book 0.9x
Price/Cash Flow 4.4x
TEV/Sales 0.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BP PLC-SPONS ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.