Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Exchange-Traded Fund
Last $107.36 USD
Change Today -0.08 / -0.07%
Volume 104.9K
BOND On Other Exchanges
Symbol
Exchange
NYSE Arca
Berlin
As of 4:15 PM 07/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for pimco total return active ex By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BOND 15H21 97.000
18 Hours ago
0.00
0.00
--
--
0
--
97.00 BOND 15T21 97.000
18 Hours ago
0.00
0.00
--
--
0
--
BOND 15H21 98.000
18 Hours ago
0.00
0.00
--
--
0
--
98.00 BOND 15T21 98.000
18 Hours ago
0.00
0.00
--
--
0
--
BOND 15H21 99.000
18 Hours ago
0.00
0.00
--
--
0
--
99.00 BOND 15T21 99.000
18 Hours ago
0.00
0.00
--
--
0
--
BOND 15H21 100.000
18 Hours ago
0.00
0.00
--
--
0
--
100.00 BOND 15T21 100.000
18 Hours ago
0.00
0.00
--
--
0
--
BOND 15H21 101.000
18 Hours ago
0.00
0.00
--
--
0
--
101.00 BOND 15T21 101.000
18 Hours ago
0.00
0.00
--
--
0
--
BOND 15H21 102.000
18 Hours ago
0.00
0.00
--
--
0
--
102.00 BOND 15T21 102.000
18 Hours ago
0.00
0.00
--
--
0
--
BOND 15H21 103.000
18 Hours ago
0.00
0.00
--
--
0
--
103.00 BOND 15T21 103.000
139 Days ago
0.18
0.00
--
--
0
5.00
BOND 15H21 104.000
18 Hours ago
0.00
0.00
--
--
0
--
104.00 BOND 15T21 104.000
119 Days ago
2.10
0.00
--
--
0
3.00
BOND 15H21 105.000
18 Hours ago
0.00
0.00
--
--
0
--
105.00 BOND 15T21 105.000
18 Hours ago
0.00
0.00
--
--
0
--
BOND 15H21 106.000
49 Days ago
0.75
0.00
--
--
0
5.00
106.00 BOND 15T21 106.000
152 Days ago
0.50
0.00
--
--
0
10.00
BOND 15H21 107.000
19 Days ago
0.35
0.00
--
--
0
3.00
107.00 BOND 15T21 107.000
77 Days ago
0.83
0.00
--
--
0
6.00
Last 107.36
BOND 15H21 108.000
54 Days ago
0.30
0.00
--
--
0
4.00
108.00 BOND 15T21 108.000
119 Days ago
2.60
0.00
--
--
0
2.00
BOND 15H21 109.000
15 Days ago
0.05
0.00
--
--
0
53.00
109.00 BOND 15T21 109.000
156 Days ago
1.81
0.00
--
--
0
1.00
BOND 15H21 110.000
72 Days ago
0.05
0.00
--
--
0
23.00
110.00 BOND 15T21 110.000
119 Days ago
1.19
0.00
--
--
0
1.00
BOND 15H21 111.000
89 Days ago
0.20
0.00
--
--
0
17.00
111.00 BOND 15T21 111.000
18 Hours ago
0.00
0.00
--
--
0
--
BOND 15H21 112.000
18 Hours ago
0.00
0.00
--
--
0
--
112.00 BOND 15T21 112.000
18 Hours ago
0.00
0.00
--
--
0
--
BOND 15H21 113.000
156 Days ago
0.21
0.00
--
--
0
3.00
113.00 BOND 15T21 113.000
196 Days ago
5.30
0.00
--
--
0
20.00
BOND 15H21 114.000
18 Hours ago
0.00
0.00
--
--
0
--
114.00 BOND 15T21 114.000
18 Hours ago
0.00
0.00
--
--
0
--
BOND 15H21 115.000
18 Hours ago
0.00
0.00
--
--
0
--
115.00 BOND 15T21 115.000
18 Hours ago
0.00
0.00
--
--
0
--
BOND 15H21 116.000
18 Hours ago
0.00
0.00
--
--
0
--
116.00 BOND 15T21 116.000
18 Hours ago
0.00
0.00
--
--
0
--
BOND 15H21 117.000
18 Hours ago
0.00
0.00
--
--
0
--
117.00 BOND 15T21 117.000
18 Hours ago
0.00
0.00
--
--
0
--
BOND 15H21 118.000
18 Hours ago
0.00
0.00
--
--
0
--
118.00 BOND 15T21 118.000
18 Hours ago
0.00
0.00
--
--
0
--
BOND 15H21 119.000
18 Hours ago
0.00
0.00
--
--
0
--
119.00 BOND 15T21 119.000
18 Hours ago
0.00
0.00
--
--
0
--
BOND 15H21 120.000
18 Hours ago
0.00
0.00
--
--
0
--
120.00 BOND 15T21 120.000
18 Hours ago
0.00
0.00
--
--
0
--
BOND 15H21 121.000
18 Hours ago
0.00
0.00
--
--
0
--
121.00 BOND 15T21 121.000
18 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BOND:US $107.36 USD -0.08
 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PIMCO TOTAL RETURN ACTIVE EX, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.