Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Exchange-Traded Fund
Last $108.50 USD
Change Today -0.07 / -0.06%
Volume 257.6K
BOND On Other Exchanges
Symbol
Exchange
NYSE Arca
Berlin
As of 6:40 PM 05/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for pimco total return active ex By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BOND 15E15 96.000
19 Hours ago
0.00
0.00
--
--
0
--
96.00 BOND 15Q15 96.000
19 Hours ago
0.00
0.00
--
--
0
--
BOND 15E15 97.000
19 Hours ago
0.00
0.00
--
--
0
--
97.00 BOND 15Q15 97.000
19 Hours ago
0.00
0.00
--
--
0
--
BOND 15E15 98.000
19 Hours ago
0.00
0.00
--
--
0
--
98.00 BOND 15Q15 98.000
19 Hours ago
0.00
0.00
--
--
0
--
BOND 15E15 99.000
19 Hours ago
0.00
0.00
--
--
0
--
99.00 BOND 15Q15 99.000
19 Hours ago
0.00
0.00
--
--
0
--
BOND 15E15 100.000
19 Hours ago
0.00
0.00
--
--
0
--
100.00 BOND 15Q15 100.000
19 Hours ago
0.00
0.00
--
--
0
--
BOND 15E15 101.000
19 Hours ago
0.00
0.00
--
--
0
--
101.00 BOND 15Q15 101.000
19 Hours ago
0.00
0.00
--
--
0
--
BOND 15E15 102.000
19 Hours ago
0.00
0.00
--
--
0
--
102.00 BOND 15Q15 102.000
19 Hours ago
0.00
0.00
--
--
0
--
BOND 15E15 103.000
19 Hours ago
0.00
0.00
--
--
0
--
103.00 BOND 15Q15 103.000
19 Hours ago
0.00
0.00
--
--
0
--
BOND 15E15 104.000
19 Hours ago
0.00
0.00
--
--
0
--
104.00 BOND 15Q15 104.000
19 Hours ago
0.00
0.00
--
--
0
--
BOND 15E15 105.000
19 Hours ago
0.00
0.00
--
--
0
--
105.00 BOND 15Q15 105.000
203 Days ago
0.45
0.00
--
--
0
6.00
BOND 15E15 106.000
19 Hours ago
0.00
0.00
--
--
0
--
106.00 BOND 15Q15 106.000
19 Hours ago
0.00
0.00
--
--
0
--
BOND 15E15 107.000
19 Hours ago
0.00
0.00
--
--
0
--
107.00 BOND 15Q15 107.000
7 Hours ago
0.01
-0.10
0.01
0.01
11
31.00
BOND 15E15 108.000
19 Hours ago
0.00
0.00
--
--
0
--
108.00 BOND 15Q15 108.000
145 Days ago
1.25
0.00
--
--
0
20.00
Last 108.50
BOND 15E15 109.000
19 Hours ago
0.00
0.00
--
--
0
--
109.00 BOND 15Q15 109.000
12 Days ago
0.22
0.00
--
--
0
31.00
BOND 15E15 110.000
52 Days ago
0.30
0.00
--
--
0
13.00
110.00 BOND 15Q15 110.000
33 Days ago
0.55
0.00
--
--
0
20.00
BOND 15E15 111.000
28 Days ago
0.20
0.00
--
--
0
18.00
111.00 BOND 15Q15 111.000
12 Days ago
1.23
0.00
--
--
0
--
BOND 15E15 112.000
34 Days ago
0.05
0.00
--
--
0
18.00
112.00 BOND 15Q15 112.000
70 Days ago
3.50
0.00
--
--
0
21.00
BOND 15E15 113.000
19 Hours ago
0.00
0.00
--
--
0
--
113.00 BOND 15Q15 113.000
19 Hours ago
0.00
0.00
--
--
0
--
BOND 15E15 114.000
19 Hours ago
0.00
0.00
--
--
0
--
114.00 BOND 15Q15 114.000
19 Hours ago
0.00
0.00
--
--
0
--
BOND 15E15 115.000
19 Hours ago
0.00
0.00
--
--
0
--
115.00 BOND 15Q15 115.000
19 Hours ago
0.00
0.00
--
--
0
--
BOND 15E15 116.000
19 Hours ago
0.00
0.00
--
--
0
--
116.00 BOND 15Q15 116.000
19 Hours ago
0.00
0.00
--
--
0
--
BOND 15E15 117.000
19 Hours ago
0.00
0.00
--
--
0
--
117.00 BOND 15Q15 117.000
19 Hours ago
0.00
0.00
--
--
0
--
BOND 15E15 118.000
19 Hours ago
0.00
0.00
--
--
0
--
118.00 BOND 15Q15 118.000
19 Hours ago
0.00
0.00
--
--
0
--
BOND 15E15 119.000
19 Hours ago
0.00
0.00
--
--
0
--
119.00 BOND 15Q15 119.000
19 Hours ago
0.00
0.00
--
--
0
--
BOND 15E15 120.000
19 Hours ago
0.00
0.00
--
--
0
--
120.00 BOND 15Q15 120.000
19 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BOND:US $108.50 USD -0.07
 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PIMCO TOTAL RETURN ACTIVE EX, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.