Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Exchange-Traded Fund
Last $106.47 USD
Change Today +0.08 / 0.08%
Volume 129.1K
BOND On Other Exchanges
Symbol
Exchange
NYSE Arca
Berlin
As of 8:04 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for pimco total return active ex By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BOND 15G17 95.000
20 Hours ago
0.00
0.00
--
--
0
--
95.00 BOND 15S17 95.000
20 Hours ago
0.00
0.00
--
--
0
--
BOND 15G17 96.000
20 Hours ago
0.00
0.00
--
--
0
--
96.00 BOND 15S17 96.000
20 Hours ago
0.00
0.00
--
--
0
--
BOND 15G17 97.000
20 Hours ago
0.00
0.00
--
--
0
--
97.00 BOND 15S17 97.000
20 Hours ago
0.00
0.00
--
--
0
--
BOND 15G17 98.000
20 Hours ago
0.00
0.00
--
--
0
--
98.00 BOND 15S17 98.000
20 Hours ago
0.00
0.00
--
--
0
--
BOND 15G17 99.000
20 Hours ago
0.00
0.00
--
--
0
--
99.00 BOND 15S17 99.000
20 Hours ago
0.00
0.00
--
--
0
--
BOND 15G17 100.000
20 Hours ago
0.00
0.00
--
--
0
--
100.00 BOND 15S17 100.000
20 Hours ago
0.00
0.00
--
--
0
--
BOND 15G17 101.000
20 Hours ago
0.00
0.00
--
--
0
--
101.00 BOND 15S17 101.000
20 Hours ago
0.00
0.00
--
--
0
--
BOND 15G17 102.000
20 Hours ago
0.00
0.00
--
--
0
--
102.00 BOND 15S17 102.000
20 Hours ago
0.00
0.00
--
--
0
--
BOND 15G17 103.000
20 Hours ago
0.00
0.00
--
--
0
--
103.00 BOND 15S17 103.000
20 Hours ago
0.00
0.00
--
--
0
--
BOND 15G17 104.000
20 Hours ago
0.00
0.00
--
--
0
--
104.00 BOND 15S17 104.000
20 Hours ago
0.00
0.00
--
--
0
--
BOND 15G17 105.000
20 Hours ago
0.00
0.00
--
--
0
--
105.00 BOND 15S17 105.000
20 Hours ago
0.00
0.00
--
--
0
--
BOND 15G17 106.000
20 Hours ago
0.00
0.00
--
--
0
--
106.00 BOND 15S17 106.000
20 Hours ago
0.00
0.00
--
--
0
--
Last 106.47
BOND 15G17 107.000
20 Hours ago
0.00
0.00
--
--
0
--
107.00 BOND 15S17 107.000
20 Hours ago
0.00
0.00
--
--
0
--
BOND 15G17 108.000
42 Days ago
0.45
0.00
--
--
0
2.00
108.00 BOND 15S17 108.000
20 Hours ago
0.00
0.00
--
--
0
--
BOND 15G17 109.000
43 Days ago
0.15
0.00
--
--
0
5.00
109.00 BOND 15S17 109.000
20 Hours ago
0.00
0.00
--
--
0
--
BOND 15G17 110.000
20 Hours ago
0.00
0.00
--
--
0
--
110.00 BOND 15S17 110.000
20 Hours ago
0.00
0.00
--
--
0
--
BOND 15G17 111.000
20 Hours ago
0.00
0.00
--
--
0
--
111.00 BOND 15S17 111.000
20 Hours ago
0.00
0.00
--
--
0
--
BOND 15G17 112.000
20 Hours ago
0.00
0.00
--
--
0
--
112.00 BOND 15S17 112.000
20 Hours ago
0.00
0.00
--
--
0
--
BOND 15G17 113.000
20 Hours ago
0.00
0.00
--
--
0
--
113.00 BOND 15S17 113.000
20 Hours ago
0.00
0.00
--
--
0
--
BOND 15G17 114.000
20 Hours ago
0.00
0.00
--
--
0
--
114.00 BOND 15S17 114.000
20 Hours ago
0.00
0.00
--
--
0
--
BOND 15G17 115.000
20 Hours ago
0.00
0.00
--
--
0
--
115.00 BOND 15S17 115.000
20 Hours ago
0.00
0.00
--
--
0
--
BOND 15G17 116.000
20 Hours ago
0.00
0.00
--
--
0
--
116.00 BOND 15S17 116.000
20 Hours ago
0.00
0.00
--
--
0
--
BOND 15G17 117.000
20 Hours ago
0.00
0.00
--
--
0
--
117.00 BOND 15S17 117.000
20 Hours ago
0.00
0.00
--
--
0
--
BOND 15G17 118.000
20 Hours ago
0.00
0.00
--
--
0
--
118.00 BOND 15S17 118.000
20 Hours ago
0.00
0.00
--
--
0
--
BOND 15G17 119.000
20 Hours ago
0.00
0.00
--
--
0
--
119.00 BOND 15S17 119.000
20 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BOND:US $106.47 USD +0.08
 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PIMCO TOTAL RETURN ACTIVE EX, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.