Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $143.78 USD
Change Today -3.39 / -2.30%
Volume 1.6M
BMRN On Other Exchanges
Symbol
Exchange
Frankfurt
As of 8:10 PM 08/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for biomarin pharmaceutical inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BMRN 15H21 125.000
8 Days ago
21.24
0.00
--
--
0
23.00
125.00 BMRN 15T21 125.000
2 Days ago
0.37
0.00
--
--
0
408.00
BMRN 15H21 130.000
1 Days ago
14.10
-3.00
15.50
14.10
2
65.00
130.00 BMRN 15T21 130.000
1 Days ago
0.70
-0.06
0.70
0.50
128
773.00
BMRN 15H21 135.000
1 Days ago
10.50
-2.56
10.50
10.49
14
161.00
135.00 BMRN 15T21 135.000
1 Days ago
1.45
+0.12
1.70
0.90
68
684.00
BMRN 15H21 140.000
1 Days ago
7.20
-2.14
7.29
6.00
49
517.00
140.00 BMRN 15T21 140.000
1 Days ago
2.80
+0.05
3.50
2.00
136
713.00
Last 143.78
BMRN 15H21 145.000
1 Days ago
3.75
-2.58
5.50
3.53
85
323.00
145.00 BMRN 15T21 145.000
1 Days ago
5.00
+0.31
6.00
4.20
71
74.00
BMRN 15H21 150.000
1 Days ago
2.10
-2.05
3.60
1.70
134
1,148
150.00 BMRN 15T21 150.000
1 Days ago
9.15
+1.55
9.15
6.65
25
66.00
BMRN 15H21 155.000
1 Days ago
1.25
-1.45
2.00
1.00
78
515.00
155.00 BMRN 15T21 155.000
8 Days ago
12.40
0.00
--
--
0
--
BMRN 15H21 160.000
1 Days ago
0.73
-0.77
1.25
0.65
58
579.00
160.00 BMRN 15T21 160.000
1 Days ago
15.00
+0.26
15.00
15.00
5
5.00
BMRN 15H21 165.000
1 Days ago
0.40
-0.60
0.60
0.30
11
269.00
165.00 BMRN 15T21 165.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BMRN:US $143.78 USD -3.39

BMRN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Alkermes PLC $70.25 USD -0.08
Incyte Corp $109.74 USD +5.76
Jazz Pharmaceuticals PLC $190.66 USD -2.11
Momenta Pharmaceuticals Inc $22.05 USD +0.29
View Industry Companies
 

Industry Analysis

BMRN

Industry Average

Valuation BMRN Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 27.4x
Price/Book 10.1x
Price/Cash Flow NM Not Meaningful
TEV/Sales 25.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BIOMARIN PHARMACEUTICAL INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.