Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $65.93 USD
Change Today +0.05 / 0.08%
Volume 292.6K
As of 11:45 AM 08/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ball corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
291772200
--
--
--
--
0
--
57.50 291793423
--
--
--
--
0
--
BLL 15I18 60.000
12 Hours ago
0.00
0.00
--
--
0
--
60.00 BLL 15U18 60.000
3 Days ago
1.01
0.00
--
--
0
201.00
BLL 15I18 62.500
4 Days ago
4.00
0.00
--
--
0
3.00
62.50 BLL 15U18 62.500
1 Days ago
1.70
0.00
--
--
0
2,857
BLL 15I18 65.000
2 Days ago
1.73
0.00
--
--
0
12.00
65.00 BLL 15U18 65.000
2 Hours ago
1.80
-1.20
1.80
1.80
1
9,741
Last 65.93
BLL 15I18 67.500
2 Hours ago
1.30
+0.05
1.30
1.30
1
46.00
67.50 BLL 15U18 67.500
2 Days ago
5.00
0.00
--
--
0
2,113
BLL 15I18 70.000
1 Days ago
0.65
0.00
--
--
0
706.00
70.00 BLL 15U18 70.000
7 Days ago
3.60
0.00
--
--
0
1,823
BLL 15I18 72.500
1 Hour ago
0.35
+0.25
0.35
0.35
10
674.00
72.50 BLL 15U18 72.500
12 Hours ago
0.00
0.00
--
--
0
--
BLL 15I18 75.000
1 Days ago
0.05
0.00
--
--
0
973.00
75.00 BLL 15U18 75.000
22 Days ago
6.20
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BLL:US $65.89 USD +0.01

BLL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amcor Ltd/Australia A$13.42 AUD -0.08
Crown Holdings Inc $50.80 USD +0.22
L-3 Communications Holdings Inc $106.59 USD -0.53
Sealed Air Corp $52.00 USD 0.00
View Industry Companies
 

Industry Analysis

BLL

Industry Average

Valuation BLL Industry Range
Price/Earnings 22.3x
Price/Sales 1.1x
Price/Book 7.7x
Price/Cash Flow 12.8x
TEV/Sales 0.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BALL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.