Last $373.66 USD
Change Today -2.76 / -0.73%
Volume 428.9K
BLK On Other Exchanges
Symbol
Exchange
New York
Berlin
Mexico
As of 8:04 PM 03/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for blackrock inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BLK 15C20 320.000
20 Hours ago
0.00
0.00
--
--
0
--
320.00 BLK 15O20 320.000
12 Days ago
0.20
0.00
--
--
0
41.00
BLK 15C20 330.000
7 Hours ago
43.00
+5.90
43.00
41.70
90
26.00
330.00 BLK 15O20 330.000
9 Hours ago
0.16
-0.09
0.16
0.16
15
105.00
BLK 15C20 340.000
7 Hours ago
33.00
-7.90
33.00
31.60
240
77.00
340.00 BLK 15O20 340.000
11 Hours ago
0.40
-0.08
0.40
0.40
3
353.00
BLK 15C20 350.000
6 Hours ago
23.74
-6.56
23.74
23.74
13
13.00
350.00 BLK 15O20 350.000
7 Hours ago
0.95
+0.20
1.00
0.90
43
371.00
BLK 15C20 360.000
6 Hours ago
14.40
+0.78
14.40
12.80
4
49.00
360.00 BLK 15O20 360.000
5 Hours ago
1.96
+0.41
2.50
1.96
38
83.00
BLK 15C20 370.000
5 Hours ago
6.16
-0.74
7.80
5.71
9
248.00
370.00 BLK 15O20 370.000
5 Hours ago
4.86
-0.04
6.00
4.80
57
73.00
Last 373.66
BLK 15C20 380.000
9 Hours ago
1.96
-1.04
2.30
1.96
13
165.00
380.00 BLK 15O20 380.000
1 Days ago
11.27
0.00
--
--
0
54.00
BLK 15C20 390.000
6 Hours ago
0.50
-0.17
0.60
0.45
118
130.00
390.00 BLK 15O20 390.000
20 Hours ago
0.00
0.00
--
--
0
--
BLK 15C20 400.000
9 Hours ago
0.11
+0.01
0.13
0.11
30
124.00
400.00 BLK 15O20 400.000
20 Hours ago
0.00
0.00
--
--
0
--
BLK 15C20 410.000
13 Days ago
0.38
0.00
--
--
0
276.00
410.00 BLK 15O20 410.000
20 Hours ago
0.00
0.00
--
--
0
--
BLK 15C20 420.000
20 Hours ago
0.00
0.00
--
--
0
--
420.00 BLK 15O20 420.000
20 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BLK:US $373.66 USD -2.76

BLK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
State Street Corp $75.37 USD -0.20
Bank of New York Mellon Corp/The $39.65 USD 0.00
Charles Schwab Corp/The $29.95 USD -0.22
PNC Financial Services Group Inc/The $92.33 USD -0.62
View Industry Companies
 

Industry Analysis

BLK

Industry Average

Valuation BLK Industry Range
Price/Earnings 19.6x
Price/Sales 5.7x
Price/Book 2.3x
Price/Cash Flow 18.0x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BLACKROCK INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.