Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $42.74 USD
Change Today +0.40 / 0.94%
Volume 6.1M
BK On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 05/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for bank of new york mellon corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BK 15E15 36.500
2 Days ago
0.00
0.00
--
--
0
--
36.50 BK 15Q15 36.500
2 Days ago
0.00
0.00
--
--
0
--
BK 15E15 37.000
2 Days ago
0.00
0.00
--
--
0
--
37.00 BK 15Q15 37.000
16 Days ago
0.11
0.00
--
--
0
108.00
BK 15E15 37.500
2 Days ago
0.00
0.00
--
--
0
--
37.50 BK 15Q15 37.500
2 Days ago
0.00
0.00
--
--
0
--
BK 15E15 38.000
2 Days ago
0.00
0.00
--
--
0
--
38.00 BK 15Q15 38.000
16 Days ago
0.22
0.00
--
--
0
213.00
BK 15E15 38.500
2 Days ago
0.00
0.00
--
--
0
--
38.50 BK 15Q15 38.500
2 Days ago
0.00
0.00
--
--
0
--
BK 15E15 39.000
12 Days ago
2.03
0.00
--
--
0
--
39.00 BK 15Q15 39.000
5 Days ago
0.05
0.00
--
--
0
758.00
BK 15E15 39.500
2 Days ago
0.00
0.00
--
--
0
--
39.50 BK 15Q15 39.500
2 Days ago
0.00
0.00
--
--
0
--
BK 15E15 40.000
9 Days ago
2.23
0.00
--
--
0
22.00
40.00 BK 15Q15 40.000
2 Days ago
0.07
-0.03
0.07
0.07
20
1,752
BK 15E15 40.500
5 Days ago
1.87
0.00
--
--
0
--
40.50 BK 15Q15 40.500
4 Days ago
0.08
0.00
--
--
0
16.00
BK 15E15 41.000
6 Days ago
1.30
0.00
--
--
0
61.00
41.00 BK 15Q15 41.000
2 Days ago
0.12
-0.09
0.14
0.12
38
67.00
BK 15E15 41.500
6 Days ago
0.83
0.00
--
--
0
132.00
41.50 BK 15Q15 41.500
2 Days ago
0.20
-0.08
0.20
0.20
5
27.00
BK 15E15 42.000
4 Days ago
1.05
0.00
--
--
0
320.00
42.00 BK 15Q15 42.000
3 Days ago
0.45
0.00
--
--
0
112.00
BK 15E15 42.500
3 Days ago
0.64
0.00
--
--
0
225.00
42.50 BK 15Q15 42.500
3 Days ago
0.63
0.00
--
--
0
103.00
Last 42.74
BK 15E15 43.000
2 Days ago
0.40
-0.04
0.40
0.31
13
292.00
43.00 BK 15Q15 43.000
3 Days ago
0.85
0.00
--
--
0
14.00
BK 15E15 43.500
3 Days ago
0.24
0.00
--
--
0
139.00
43.50 BK 15Q15 43.500
3 Days ago
1.20
0.00
--
--
0
15.00
BK 15E15 44.000
4 Days ago
0.16
0.00
--
--
0
4.00
44.00 BK 15Q15 44.000
3 Days ago
1.61
0.00
--
--
0
3.00
BK 15E15 44.500
2 Days ago
0.00
0.00
--
--
0
--
44.50 BK 15Q15 44.500
2 Days ago
0.00
0.00
--
--
0
--
BK 15E15 45.000
4 Days ago
0.04
0.00
--
--
0
1.00
45.00 BK 15Q15 45.000
2 Days ago
0.00
0.00
--
--
0
--
BK 15E15 45.500
2 Days ago
0.00
0.00
--
--
0
--
45.50 BK 15Q15 45.500
2 Days ago
0.00
0.00
--
--
0
--
BK 15E15 46.000
2 Days ago
0.00
0.00
--
--
0
--
46.00 BK 15Q15 46.000
2 Days ago
0.00
0.00
--
--
0
--
BK 15E15 46.500
2 Days ago
0.00
0.00
--
--
0
--
46.50 BK 15Q15 46.500
2 Days ago
0.00
0.00
--
--
0
--
BK 15E15 47.000
2 Days ago
0.00
0.00
--
--
0
--
47.00 BK 15Q15 47.000
2 Days ago
0.00
0.00
--
--
0
--
BK 15E15 47.500
2 Days ago
0.00
0.00
--
--
0
--
47.50 BK 15Q15 47.500
2 Days ago
0.00
0.00
--
--
0
--
BK 15E15 48.000
2 Days ago
0.00
0.00
--
--
0
--
48.00 BK 15Q15 48.000
2 Days ago
0.00
0.00
--
--
0
--
BK 15E15 48.500
2 Days ago
0.00
0.00
--
--
0
--
48.50 BK 15Q15 48.500
2 Days ago
0.00
0.00
--
--
0
--
BK 15E15 49.000
2 Days ago
0.00
0.00
--
--
0
--
49.00 BK 15Q15 49.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BK:US $42.74 USD +0.40

BK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Bank of Montreal C$79.03 CAD +0.29
BlackRock Inc $368.64 USD +4.70
China Merchants Bank Co Ltd CNY18.22 CNY -0.26
Nordea Bank AB kr106.20 SEK -1.00
View Industry Companies
 

Industry Analysis

BK

Industry Average

Valuation BK Industry Range
Price/Earnings 18.9x
Price/Sales 3.0x
Price/Book 1.3x
Price/Cash Flow 18.2x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BANK OF NEW YORK MELLON CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.