Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $41.79 USD
Change Today -0.39 / -0.92%
Volume 4.6M
BK On Other Exchanges
Symbol
Exchange
New York
As of 8:04 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for bank of new york mellon corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BK 15G17 36.000
2 Days ago
0.00
0.00
--
--
0
--
36.00 BK 15S17 36.000
2 Days ago
0.00
0.00
--
--
0
--
BK 15G17 36.500
2 Days ago
0.00
0.00
--
--
0
--
36.50 BK 15S17 36.500
2 Days ago
0.00
0.00
--
--
0
--
BK 15G17 37.000
2 Days ago
0.00
0.00
--
--
0
--
37.00 BK 15S17 37.000
15 Days ago
0.03
0.00
--
--
0
50.00
BK 15G17 37.500
2 Days ago
0.00
0.00
--
--
0
--
37.50 BK 15S17 37.500
2 Days ago
0.00
0.00
--
--
0
--
BK 15G17 38.000
2 Days ago
0.00
0.00
--
--
0
--
38.00 BK 15S17 38.000
2 Days ago
0.00
0.00
--
--
0
--
BK 15G17 38.500
2 Days ago
0.00
0.00
--
--
0
--
38.50 BK 15S17 38.500
2 Days ago
0.00
0.00
--
--
0
--
BK 15G17 39.000
2 Days ago
0.00
0.00
--
--
0
--
39.00 BK 15S17 39.000
16 Days ago
0.06
0.00
--
--
0
30.00
BK 15G17 39.500
2 Days ago
0.00
0.00
--
--
0
--
39.50 BK 15S17 39.500
5 Days ago
0.15
0.00
--
--
0
2.00
BK 15G17 40.000
17 Days ago
3.20
0.00
--
--
0
16.00
40.00 BK 15S17 40.000
2 Days ago
0.17
+0.01
0.17
0.12
3
248.00
BK 15G17 40.500
2 Days ago
0.00
0.00
--
--
0
--
40.50 BK 15S17 40.500
4 Days ago
0.25
0.00
--
--
0
16.00
BK 15G17 41.000
25 Days ago
2.75
0.00
--
--
0
7.00
41.00 BK 15S17 41.000
4 Days ago
0.33
0.00
--
--
0
230.00
BK 15G17 41.500
2 Days ago
0.00
0.00
--
--
0
--
41.50 BK 15S17 41.500
2 Days ago
0.49
+0.01
0.49
0.44
15
1,253
Last 41.79
BK 15G17 42.000
2 Days ago
0.53
-0.10
0.53
0.53
5
217.00
42.00 BK 15S17 42.000
2 Days ago
0.76
+0.21
0.76
0.58
4
429.00
BK 15G17 42.500
2 Days ago
0.30
-0.24
0.30
0.30
10
49.00
42.50 BK 15S17 42.500
4 Days ago
0.95
0.00
--
--
0
159.00
BK 15G17 43.000
2 Days ago
0.11
-0.15
0.11
0.11
8
674.00
43.00 BK 15S17 43.000
2 Days ago
1.38
+0.42
1.38
1.38
1
857.00
BK 15G17 43.500
5 Days ago
0.24
0.00
--
--
0
253.00
43.50 BK 15S17 43.500
2 Days ago
0.00
0.00
--
--
0
--
BK 15G17 44.000
5 Days ago
0.08
0.00
--
--
0
2,362
44.00 BK 15S17 44.000
11 Days ago
0.76
0.00
--
--
0
387.00
BK 15G17 44.500
11 Days ago
0.26
0.00
--
--
0
4.00
44.50 BK 15S17 44.500
3 Days ago
2.45
0.00
--
--
0
13.00
BK 15G17 45.000
5 Days ago
0.05
0.00
--
--
0
2,039
45.00 BK 15S17 45.000
29 Days ago
1.82
0.00
--
--
0
25.00
BK 15G17 45.500
2 Days ago
0.00
0.00
--
--
0
--
45.50 BK 15S17 45.500
2 Days ago
0.00
0.00
--
--
0
--
BK 15G17 46.000
9 Days ago
0.03
0.00
--
--
0
91.00
46.00 BK 15S17 46.000
30 Days ago
3.05
0.00
--
--
0
4.00
BK 15G17 46.500
2 Days ago
0.00
0.00
--
--
0
--
46.50 BK 15S17 46.500
2 Days ago
0.00
0.00
--
--
0
--
BK 15G17 47.000
18 Days ago
0.03
0.00
--
--
0
63.00
47.00 BK 15S17 47.000
36 Days ago
3.40
0.00
--
--
0
--
BK 15G17 47.500
2 Days ago
0.00
0.00
--
--
0
--
47.50 BK 15S17 47.500
2 Days ago
0.00
0.00
--
--
0
--
BK 15G17 48.000
15 Days ago
0.02
0.00
--
--
0
1.00
48.00 BK 15S17 48.000
36 Days ago
4.25
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BK:US $41.79 USD -0.39

BK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Bank of Montreal C$74.20 CAD +0.19
Capital One Financial Corp $88.32 USD -0.28
Nordea Bank AB kr105.10 SEK -0.40
Standard Chartered PLC 1,031 GBp -22.50
View Industry Companies
 

Industry Analysis

BK

Industry Average

Valuation BK Industry Range
Price/Earnings 18.5x
Price/Sales 2.9x
Price/Book 1.3x
Price/Cash Flow 17.5x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BANK OF NEW YORK MELLON CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.