Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $134.97 USD
Change Today -0.21 / -0.16%
Volume 180.7K
BIO On Other Exchanges
Symbol
Exchange
New York
Berlin
New York
As of 2:21 PM 04/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for bio-rad laboratories-a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BIO 15D17 115.000
14 Hours ago
0.00
0.00
--
--
0
--
115.00 BIO 15P17 115.000
14 Hours ago
0.00
0.00
--
--
0
--
BIO 15D17 120.000
35 Days ago
2.80
0.00
--
--
0
3.00
120.00 BIO 15P17 120.000
14 Hours ago
0.00
0.00
--
--
0
--
BIO 15D17 125.000
14 Hours ago
0.00
0.00
--
--
0
--
125.00 BIO 15P17 125.000
14 Hours ago
0.00
0.00
--
--
0
--
BIO 15D17 130.000
14 Hours ago
0.00
0.00
--
--
0
--
130.00 BIO 15P17 130.000
6 Days ago
1.75
0.00
--
--
0
100.00
Last 134.97
BIO 15D17 135.000
27 Days ago
2.70
0.00
--
--
0
20.00
135.00 BIO 15P17 135.000
14 Hours ago
0.00
0.00
--
--
0
--
BIO 15D17 140.000
14 Hours ago
0.00
0.00
--
--
0
--
140.00 BIO 15P17 140.000
14 Hours ago
0.00
0.00
--
--
0
--
BIO 15D17 145.000
1 Days ago
0.35
0.00
--
--
0
45.00
145.00 BIO 15P17 145.000
14 Hours ago
0.00
0.00
--
--
0
--
BIO 15D17 150.000
14 Hours ago
0.00
0.00
--
--
0
--
150.00 BIO 15P17 150.000
14 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BIO:US $134.97 USD -0.21

BIO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Alere Inc $48.76 USD -0.14
BioMerieux €90.26 EUR +0.16
DiaSorin SpA €41.02 EUR +0.09
IDEXX Laboratories Inc $150.98 USD -3.50
View Industry Companies
 

Industry Analysis

BIO

Industry Average

Valuation BIO Industry Range
Price/Earnings 44.3x
Price/Sales 1.8x
Price/Book 1.8x
Price/Cash Flow 36.5x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BIO-RAD LABORATORIES-A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.