Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $185.16 USD
Change Today -3.87 / -2.05%
Volume 839.0K
BIDU On Other Exchanges
Symbol
Exchange
NASDAQ GS
Mexico
Frankfurt
Singapore
As of 9:53 AM 07/7/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for baidu inc - spon adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BIDU 15G17 157.500
10 Hours ago
0.00
0.00
--
--
0
--
157.50 BIDU 15S17 157.500
10 Hours ago
0.00
0.00
--
--
0
--
BIDU 15G17 160.000
6 Days ago
37.00
0.00
--
--
0
3.00
160.00 BIDU 15S17 160.000
1 Days ago
0.10
0.00
--
--
0
450.00
BIDU 15G17 162.500
10 Hours ago
0.00
0.00
--
--
0
--
162.50 BIDU 15S17 162.500
10 Hours ago
0.00
0.00
--
--
0
--
BIDU 15G17 165.000
55 Days ago
26.30
0.00
--
--
0
4.00
165.00 BIDU 15S17 165.000
1 Hour ago
0.30
+0.12
0.31
0.29
21
676.00
BIDU 15G17 167.500
10 Hours ago
0.00
0.00
--
--
0
--
167.50 BIDU 15S17 167.500
1 Hour ago
0.44
+0.28
0.44
0.44
2
56.00
BIDU 15G17 170.000
1 Days ago
20.20
0.00
--
--
0
15.00
170.00 BIDU 15S17 170.000
1 Hour ago
0.61
+0.29
0.61
0.61
1
1,204
BIDU 15G17 172.500
10 Hours ago
0.00
0.00
--
--
0
--
172.50 BIDU 15S17 172.500
1 Days ago
0.40
0.00
--
--
0
102.00
BIDU 15G17 175.000
1 Days ago
15.30
0.00
--
--
0
25.00
175.00 BIDU 15S17 175.000
1 Hour ago
1.30
+0.73
1.30
1.18
81
2,332
BIDU 15G17 177.500
10 Hours ago
0.00
0.00
--
--
0
--
177.50 BIDU 15S17 177.500
1 Hour ago
1.81
+0.92
1.85
1.55
15
781.00
BIDU 15G17 180.000
1 Hour ago
7.80
-3.15
8.00
7.80
3
114.00
180.00 BIDU 15S17 180.000
1 Hour ago
2.50
+1.21
2.57
2.06
119
1,266
BIDU 15G17 182.500
1 Hour ago
6.50
-1.55
6.50
5.92
15
50.00
182.50 BIDU 15S17 182.500
1 Hour ago
3.34
+1.54
3.34
2.99
17
431.00
BIDU 15G17 185.000
1 Hour ago
4.55
-1.95
5.18
4.00
375
172.00
185.00 BIDU 15S17 185.000
1 Hour ago
4.55
+1.89
4.55
3.80
295
5,676
Last 185.16
BIDU 15G17 187.500
1 Hour ago
3.90
-1.10
3.90
3.08
24
64.00
187.50 BIDU 15S17 187.500
1 Hour ago
5.80
+2.18
5.97
5.40
117
473.00
BIDU 15G17 190.000
1 Hour ago
2.54
-1.21
2.91
2.05
299
1,099
190.00 BIDU 15S17 190.000
1 Hour ago
7.37
+2.57
7.53
6.88
49
3,296
BIDU 15G17 192.500
1 Hour ago
2.00
-0.63
2.10
1.48
44
372.00
192.50 BIDU 15S17 192.500
1 Hour ago
8.78
+2.38
8.92
8.78
12
575.00
BIDU 15G17 195.000
1 Hour ago
1.14
-0.68
1.48
1.01
867
1,580
195.00 BIDU 15S17 195.000
1 Hour ago
10.20
+2.15
10.78
10.20
26
2,203
BIDU 15G17 197.500
1 Hour ago
0.79
-0.50
0.81
0.61
21
334.00
197.50 BIDU 15S17 197.500
1 Hour ago
12.85
+3.42
12.85
12.85
5
297.00
BIDU 15G17 200.000
1 Hour ago
0.52
-0.31
0.63
0.36
408
3,632
200.00 BIDU 15S17 200.000
1 Hour ago
15.00
+3.00
15.00
14.30
14
2,456
BIDU 15G17 202.500
1 Hour ago
0.37
-0.16
0.37
0.25
48
380.00
202.50 BIDU 15S17 202.500
1 Days ago
13.34
0.00
--
--
0
238.00
BIDU 15G17 205.000
1 Hour ago
0.23
-0.08
0.23
0.22
55
734.00
205.00 BIDU 15S17 205.000
1 Hour ago
20.50
+4.05
20.50
20.50
2
403.00
BIDU 15G17 207.500
1 Days ago
0.22
0.00
--
--
0
254.00
207.50 BIDU 15S17 207.500
5 Days ago
12.40
0.00
--
--
0
687.00
BIDU 15G17 210.000
1 Hour ago
0.08
-0.05
0.12
0.06
225
3,772
210.00 BIDU 15S17 210.000
1 Hour ago
25.10
+5.12
25.10
25.00
2
1,173
BIDU 15G17 212.500
1 Hour ago
0.05
-0.04
0.05
0.05
10
282.00
212.50 BIDU 15S17 212.500
6 Days ago
16.00
0.00
--
--
0
113.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BIDU:US $184.94 USD -4.09

BIDU Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Chunghwa Telecom Co Ltd 98.70 TWD +0.40
eBay Inc $61.49 USD -0.265
JD.com Inc $29.45 USD -2.44
LinkedIn Corp $207.97 USD -1.48
View Industry Companies
 

Industry Analysis

BIDU

Industry Average

Valuation BIDU Industry Range
Price/Earnings 33.1x
Price/Sales 8.2x
Price/Book 7.9x
Price/Cash Flow 32.7x
TEV/Sales 6.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BAIDU INC - SPON ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.