Last $229.46 USD
Change Today -3.87 / -1.66%
Volume 2.4M
BIDU On Other Exchanges
Symbol
Exchange
NASDAQ GS
Mexico
Frankfurt
Singapore
As of 8:10 PM 01/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for baidu inc - spon adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BIDU 15B20 197.500
8 Hours ago
0.00
0.00
--
--
0
--
197.50 BIDU 15N20 197.500
1 Days ago
0.94
0.00
--
--
0
181.00
BIDU 15B20 200.000
1 Days ago
34.21
0.00
--
--
0
153.00
200.00 BIDU 15N20 200.000
1 Days ago
1.01
0.00
--
--
0
1,332
BIDU 15B20 202.500
8 Hours ago
0.00
0.00
--
--
0
--
202.50 BIDU 15N20 202.500
4 Days ago
1.25
0.00
--
--
0
25.00
BIDU 15B20 205.000
4 Days ago
29.65
0.00
--
--
0
14.00
205.00 BIDU 15N20 205.000
1 Days ago
1.54
0.00
--
--
0
98.00
BIDU 15B20 207.500
1 Days ago
25.00
0.00
--
--
0
2.00
207.50 BIDU 15N20 207.500
1 Days ago
2.00
0.00
--
--
0
34.00
BIDU 15B20 210.000
1 Days ago
21.00
0.00
--
--
0
501.00
210.00 BIDU 15N20 210.000
1 Days ago
2.44
0.00
--
--
0
832.00
BIDU 15B20 212.500
5 Days ago
19.15
0.00
--
--
0
7.00
212.50 BIDU 15N20 212.500
1 Days ago
2.88
0.00
--
--
0
107.00
BIDU 15B20 215.000
4 Days ago
19.72
0.00
--
--
0
22.00
215.00 BIDU 15N20 215.000
1 Days ago
3.32
0.00
--
--
0
168.00
BIDU 15B20 217.500
5 Days ago
15.65
0.00
--
--
0
4.00
217.50 BIDU 15N20 217.500
1 Days ago
4.25
0.00
--
--
0
163.00
BIDU 15B20 220.000
1 Days ago
13.80
0.00
--
--
0
835.00
220.00 BIDU 15N20 220.000
1 Days ago
5.10
0.00
--
--
0
1,705
BIDU 15B20 222.500
1 Days ago
12.60
0.00
--
--
0
86.00
222.50 BIDU 15N20 222.500
1 Days ago
5.95
0.00
--
--
0
142.00
BIDU 15B20 225.000
1 Days ago
11.05
0.00
--
--
0
300.00
225.00 BIDU 15N20 225.000
1 Days ago
6.65
0.00
--
--
0
388.00
BIDU 15B20 227.500
1 Days ago
9.74
0.00
--
--
0
146.00
227.50 BIDU 15N20 227.500
1 Days ago
8.15
0.00
--
--
0
39.00
Last 229.46
BIDU 15B20 230.000
1 Days ago
8.45
0.00
--
--
0
2,302
230.00 BIDU 15N20 230.000
1 Days ago
9.03
0.00
--
--
0
1,143
BIDU 15B20 232.500
1 Days ago
6.85
0.00
--
--
0
150.00
232.50 BIDU 15N20 232.500
1 Days ago
10.55
0.00
--
--
0
84.00
BIDU 15B20 235.000
1 Days ago
6.07
0.00
--
--
0
525.00
235.00 BIDU 15N20 235.000
1 Days ago
11.60
0.00
--
--
0
122.00
BIDU 15B20 237.500
1 Days ago
5.05
0.00
--
--
0
176.00
237.50 BIDU 15N20 237.500
1 Days ago
13.15
0.00
--
--
0
39.00
BIDU 15B20 240.000
1 Days ago
4.28
0.00
--
--
0
3,966
240.00 BIDU 15N20 240.000
1 Days ago
15.30
0.00
--
--
0
813.00
BIDU 15B20 242.500
1 Days ago
3.85
0.00
--
--
0
122.00
242.50 BIDU 15N20 242.500
1 Days ago
17.30
0.00
--
--
0
16.00
BIDU 15B20 245.000
1 Days ago
3.10
0.00
--
--
0
199.00
245.00 BIDU 15N20 245.000
4 Days ago
18.70
0.00
--
--
0
1.00
BIDU 15B20 247.500
1 Days ago
2.41
0.00
--
--
0
198.00
247.50 BIDU 15N20 247.500
7 Days ago
28.30
0.00
--
--
0
3.00
BIDU 15B20 250.000
1 Days ago
2.01
0.00
--
--
0
1,664
250.00 BIDU 15N20 250.000
1 Days ago
22.99
0.00
--
--
0
173.00
BIDU 15B20 252.500
1 Days ago
1.61
0.00
--
--
0
63.00
252.50 BIDU 15N20 252.500
8 Hours ago
0.00
0.00
--
--
0
--
BIDU 15B20 255.000
1 Days ago
1.39
0.00
--
--
0
113.00
255.00 BIDU 15N20 255.000
8 Hours ago
0.00
0.00
--
--
0
--
BIDU 15B20 257.500
1 Days ago
1.85
0.00
--
--
0
14.00
257.50 BIDU 15N20 257.500
4 Days ago
25.95
0.00
--
--
0
7.00
BIDU 15B20 260.000
1 Days ago
0.99
0.00
--
--
0
544.00
260.00 BIDU 15N20 260.000
1 Days ago
30.30
0.00
--
--
0
42.00
BIDU 15B20 262.500
1 Days ago
0.76
0.00
--
--
0
16.00
262.50 BIDU 15N20 262.500
8 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BIDU:US $229.46 USD -3.87

BIDU Competitors

Market data is delayed at least 15 minutes.

Company Last Change
eBay Inc $56.06 USD -0.70
JD.com Inc $25.01 USD +0.36
LinkedIn Corp $226.36 USD -5.86
Netflix Inc $446.56 USD +9.11
View Industry Companies
 

Industry Analysis

BIDU

Industry Average

Valuation BIDU Industry Range
Price/Earnings 39.5x
Price/Sales 11.3x
Price/Book 10.4x
Price/Cash Flow 39.4x
TEV/Sales 9.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BAIDU INC - SPON ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.