Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $170.32 USD
Change Today +1.18 / 0.70%
Volume 2.6M
BIDU On Other Exchanges
Symbol
Exchange
Frankfurt
Singapore
As of 8:10 PM 08/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for baidu inc - spon adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BIDU 15H21 145.000
1 Days ago
0.00
0.00
--
--
0
--
145.00 BIDU 15T21 145.000
2 Days ago
0.21
0.00
--
--
0
432.00
BIDU 15H21 146.000
1 Days ago
0.00
0.00
--
--
0
--
146.00 BIDU 15T21 146.000
1 Days ago
0.17
-0.05
0.17
0.17
3
39.00
BIDU 15H21 147.000
8 Days ago
18.65
0.00
--
--
0
2.00
147.00 BIDU 15T21 147.000
7 Days ago
0.31
0.00
--
--
0
44.00
BIDU 15H21 148.000
8 Days ago
18.05
0.00
--
--
0
1.00
148.00 BIDU 15T21 148.000
1 Days ago
0.22
-0.13
0.24
0.22
12
56.00
BIDU 15H21 149.000
8 Days ago
17.35
0.00
--
--
0
4.00
149.00 BIDU 15T21 149.000
5 Days ago
0.15
0.00
--
--
0
3.00
BIDU 15H21 150.000
6 Days ago
22.65
0.00
--
--
0
30.00
150.00 BIDU 15T21 150.000
1 Days ago
0.23
-0.15
0.38
0.23
56
903.00
BIDU 15H21 152.500
8 Days ago
14.90
0.00
--
--
0
14.00
152.50 BIDU 15T21 152.500
1 Days ago
0.42
-0.09
0.42
0.40
12
256.00
BIDU 15H21 155.000
7 Days ago
14.80
0.00
--
--
0
19.00
155.00 BIDU 15T21 155.000
1 Days ago
0.43
-0.28
0.61
0.43
20
690.00
BIDU 15H21 157.500
1 Days ago
12.60
+0.05
12.60
12.60
2
17.00
157.50 BIDU 15T21 157.500
1 Days ago
0.63
-0.35
1.01
0.63
68
196.00
BIDU 15H21 160.000
1 Days ago
10.00
+0.70
10.22
10.00
3
290.00
160.00 BIDU 15T21 160.000
1 Days ago
0.97
-0.43
1.54
0.97
169
1,223
BIDU 15H21 162.500
2 Days ago
7.70
0.00
--
--
0
154.00
162.50 BIDU 15T21 162.500
1 Days ago
1.41
-0.56
2.14
1.38
173
788.00
BIDU 15H21 165.000
1 Days ago
7.15
+0.35
7.21
6.15
136
1,236
165.00 BIDU 15T21 165.000
1 Days ago
2.05
-0.48
2.99
2.05
268
1,067
BIDU 15H21 167.500
1 Days ago
5.50
+0.35
5.50
4.90
167
349.00
167.50 BIDU 15T21 167.500
1 Days ago
3.09
-0.67
4.05
3.05
86
574.00
BIDU 15H21 170.000
1 Days ago
4.21
+0.31
4.26
3.37
966
2,286
170.00 BIDU 15T21 170.000
1 Days ago
3.89
-1.06
5.00
3.89
119
2,305
Last 170.32
BIDU 15H21 172.500
1 Days ago
2.99
+0.16
3.05
2.45
312
1,635
172.50 BIDU 15T21 172.500
1 Days ago
6.15
-0.25
6.29
6.09
16
405.00
BIDU 15H21 175.000
1 Days ago
2.06
-0.04
2.12
1.78
122
2,649
175.00 BIDU 15T21 175.000
1 Days ago
6.72
-1.35
8.12
6.72
19
1,956
BIDU 15H21 177.500
1 Days ago
1.43
+0.01
1.50
1.20
118
1,220
177.50 BIDU 15T21 177.500
1 Days ago
9.78
-0.22
9.78
9.78
2
382.00
BIDU 15H21 180.000
1 Days ago
0.93
-0.09
0.99
0.79
255
2,616
180.00 BIDU 15T21 180.000
1 Days ago
11.82
-0.27
12.53
11.55
45
1,937
BIDU 15H21 182.500
1 Days ago
0.61
-0.10
0.67
0.53
45
470.00
182.50 BIDU 15T21 182.500
5 Days ago
10.75
0.00
--
--
0
55.00
BIDU 15H21 185.000
1 Days ago
0.37
-0.11
0.43
0.33
156
1,470
185.00 BIDU 15T21 185.000
1 Days ago
15.15
-1.47
15.85
15.15
7
2,110
BIDU 15H21 187.500
1 Days ago
0.24
-0.02
0.24
0.24
10
177.00
187.50 BIDU 15T21 187.500
5 Days ago
14.40
0.00
--
--
0
350.00
BIDU 15H21 190.000
1 Days ago
0.16
-0.06
0.16
0.16
10
1,338
190.00 BIDU 15T21 190.000
1 Days ago
20.63
+3.60
21.65
20.63
9
1,505
BIDU 15H21 192.500
2 Days ago
0.15
0.00
--
--
0
230.00
192.50 BIDU 15T21 192.500
6 Days ago
18.15
0.00
--
--
0
81.00
BIDU 15H21 195.000
1 Days ago
0.08
-0.01
0.08
0.08
11
1,353
195.00 BIDU 15T21 195.000
1 Days ago
24.70
-2.20
26.49
24.70
17
1,074
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BIDU:US $170.32 USD +1.18

BIDU Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Chunghwa Telecom Co Ltd 99.20 TWD +0.30
eBay Inc $28.41 USD +0.08
JD.com Inc $33.99 USD +1.07
LinkedIn Corp $194.76 USD -2.34
View Industry Companies
 

Industry Analysis

BIDU

Industry Average

Valuation BIDU Industry Range
Price/Earnings 28.2x
Price/Sales 6.5x
Price/Book 6.1x
Price/Cash Flow 27.9x
TEV/Sales 4.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BAIDU INC - SPON ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.