Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $85.61 USD
Change Today -0.98 / -1.13%
Volume 1.4M
BG On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 4:15 PM 07/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for bunge ltd By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BG 15H21 75.000
16 Hours ago
0.00
0.00
--
--
0
--
75.00 BG 15T21 75.000
5 Hours ago
0.30
0.00
0.30
0.29
18
17.00
BG 15H21 80.000
14 Days ago
7.19
0.00
--
--
0
1.00
80.00 BG 15T21 80.000
4 Hours ago
0.72
-0.08
0.72
0.72
5
189.00
BG 15H21 82.500
16 Hours ago
0.00
0.00
--
--
0
--
82.50 BG 15T21 82.500
1 Hour ago
1.30
-0.10
1.30
1.25
17
621.00
BG 15H21 85.000
1 Days ago
3.10
0.00
--
--
0
204.00
85.00 BG 15T21 85.000
1 Hour ago
2.20
+0.25
2.20
2.15
15
80.00
Last 85.61
BG 15H21 87.500
3 Hours ago
1.70
-0.15
1.77
1.70
6
176.00
87.50 BG 15T21 87.500
1 Days ago
3.10
0.00
--
--
0
1,674
BG 15H21 90.000
4 Hours ago
0.87
-0.03
0.87
0.87
5
551.00
90.00 BG 15T21 90.000
8 Days ago
3.70
0.00
--
--
0
153.00
BG 15H21 92.500
4 Hours ago
0.40
-0.05
0.40
0.40
500
589.00
92.50 BG 15T21 92.500
4 Hours ago
6.99
-0.23
6.99
6.99
1
27.00
BG 15H21 95.000
14 Days ago
0.20
0.00
--
--
0
203.00
95.00 BG 15T21 95.000
16 Hours ago
0.00
0.00
--
--
0
--
BG 15H21 97.500
36 Days ago
0.85
0.00
--
--
0
35.00
97.50 BG 15T21 97.500
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BG:US $85.61 USD -0.98

BG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Marubeni Corp ¥668.70 JPY +7.50
Tyson Foods Inc $43.82 USD +0.44
Wilmar International Ltd $3.19 SGD -0.01
Yara International ASA 413.00 NOK +8.20
View Industry Companies
 

Industry Analysis

BG

Industry Average

Valuation BG Industry Range
Price/Earnings 18.4x
Price/Sales 0.2x
Price/Book 1.9x
Price/Cash Flow 15.5x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BUNGE LTD, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.