Last $138.08 USD
Change Today -2.23 / -1.59%
Volume 1.6M
BDX On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 4:15 PM 01/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for becton dickinson and co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BDX 15B20 120.000
1 Days ago
19.40
0.00
--
--
0
2.00
120.00 BDX 15N20 120.000
16 Hours ago
0.00
0.00
--
--
0
--
BDX 15B20 125.000
16 Hours ago
0.00
0.00
--
--
0
--
125.00 BDX 15N20 125.000
1 Days ago
0.24
0.00
--
--
0
170.00
BDX 15B20 130.000
25 Days ago
10.80
0.00
--
--
0
1.00
130.00 BDX 15N20 130.000
1 Days ago
0.50
0.00
--
--
0
79.00
BDX 15B20 135.000
10 Days ago
6.00
0.00
--
--
0
10.00
135.00 BDX 15N20 135.000
1 Hour ago
1.65
+0.91
1.65
1.15
16
569.00
Last 138.08
BDX 15B20 140.000
1 Hour ago
2.06
-0.39
2.15
2.06
8
39.00
140.00 BDX 15N20 140.000
2 Days ago
2.00
0.00
--
--
0
261.00
BDX 15B20 145.000
5 Hours ago
0.62
-0.98
0.77
0.55
5
908.00
145.00 BDX 15N20 145.000
7 Days ago
3.20
0.00
--
--
0
57.00
BDX 15B20 150.000
3 Hours ago
0.15
-0.10
0.15
0.15
120
308.00
150.00 BDX 15N20 150.000
16 Hours ago
0.00
0.00
--
--
0
--
BDX 15B20 155.000
1 Days ago
0.05
0.00
--
--
0
74.00
155.00 BDX 15N20 155.000
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BDX:US $138.08 USD -2.23

BDX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Astellas Pharma Inc ¥1,830 JPY +6.50
Boston Scientific Corp $14.81 USD -0.04
Ecolab Inc $103.77 USD -0.61
Illumina Inc $195.19 USD -4.81
View Industry Companies
 

Industry Analysis

BDX

Industry Average

Valuation BDX Industry Range
Price/Earnings 23.4x
Price/Sales 3.2x
Price/Book 5.3x
Price/Cash Flow 24.2x
TEV/Sales 2.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BECTON DICKINSON AND CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.