Last $14.55 USD
Change Today -0.18 / -1.22%
Volume 2.4M
As of 8:04 PM 01/23/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for barclays plc-spons adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BCS 15B20 13.000
1 Days ago
1.55
+0.10
1.55
1.55
6
700.00
13.00 BCS 15N20 13.000
2 Days ago
0.05
0.00
--
--
0
2,393
BCS 15B20 14.000
1 Days ago
0.75
0.00
0.75
0.75
244
742.00
14.00 BCS 15N20 14.000
1 Days ago
0.19
-0.01
0.20
0.18
80
1,213
Last 14.55
BCS 15B20 15.000
1 Days ago
0.25
0.00
0.25
0.20
201
1,330
15.00 BCS 15N20 15.000
1 Days ago
0.65
-0.20
0.65
0.65
10
582.00
BCS 15B20 16.000
24 Days ago
0.20
0.00
--
--
0
265.00
16.00 BCS 15N20 16.000
3 Days ago
1.70
0.00
--
--
0
381.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BCS:US $14.55 USD -0.18

BCS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BNP Paribas SA €49.00 EUR -0.40
Deutsche Bank AG €26.09 EUR -0.53
ING Groep NV €11.39 EUR -0.215
Mitsubishi UFJ Financial Group Inc ¥622.20 JPY +7.50
View Industry Companies
 

Industry Analysis

BCS

Industry Average

Valuation BCS Industry Range
Price/Earnings 38.8x
Price/Sales 1.9x
Price/Book 0.8x
Price/Cash Flow 35.9x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BARCLAYS PLC-SPONS ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.