Bloomberg Anywhere Remote Login Bloomberg Terminal Request a Demo

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $187.04 USD
Change Today -3.35 / -1.76%
Volume 176.6K
BCR On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 1:28 PM 09/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cr bard inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BCR 15I18 160.000
13 Hours ago
0.00
0.00
--
--
0
--
160.00 BCR 15U18 160.000
39 Days ago
0.20
0.00
--
--
0
8.00
BCR 15I18 165.000
13 Hours ago
0.00
0.00
--
--
0
--
165.00 BCR 15U18 165.000
10 Days ago
0.80
0.00
--
--
0
10.00
BCR 15I18 170.000
13 Hours ago
0.00
0.00
--
--
0
--
170.00 BCR 15U18 170.000
1 Days ago
0.50
0.00
--
--
0
2.00
BCR 15I18 175.000
10 Days ago
17.00
0.00
--
--
0
2.00
175.00 BCR 15U18 175.000
23 Days ago
0.65
0.00
--
--
0
4.00
BCR 15I18 180.000
35 Days ago
15.77
0.00
--
--
0
2.00
180.00 BCR 15U18 180.000
1 Days ago
1.40
0.00
--
--
0
91.00
BCR 15I18 185.000
11 Days ago
5.80
0.00
--
--
0
49.00
185.00 BCR 15U18 185.000
8 Days ago
2.15
0.00
--
--
0
55.00
Last 187.04
BCR 15I18 190.000
2 Hours ago
4.00
-1.10
4.00
4.00
176
76.00
190.00 BCR 15U18 190.000
1 Days ago
4.50
0.00
--
--
0
215.00
BCR 15I18 195.000
1 Days ago
3.00
0.00
--
--
0
188.00
195.00 BCR 15U18 195.000
15 Days ago
3.90
0.00
--
--
0
51.00
BCR 15I18 200.000
2 Hours ago
0.95
-0.05
1.20
0.95
22
252.00
200.00 BCR 15U18 200.000
4 Hours ago
13.70
+3.70
13.70
13.70
15
44.00
BCR 15I18 210.000
3 Days ago
0.35
0.00
--
--
0
382.00
210.00 BCR 15U18 210.000
13 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BCR:US $187.04 USD -3.35

BCR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Coloplast A/S kr454.50 DKK -5.50
Edwards Lifesciences Corp $135.18 USD -2.37
Endo International PLC $72.72 USD -1.74
Sigma-Aldrich Corp $139.48 USD -0.08
View Industry Companies
 

Industry Analysis

BCR

Industry Average

Valuation BCR Industry Range
Price/Earnings 42.4x
Price/Sales 4.2x
Price/Book 8.6x
Price/Cash Flow 40.6x
TEV/Sales 3.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CR BARD INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.