Last $177.27 USD
Change Today -1.18 / -0.66%
Volume 286.3K
BCR On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 01/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cr bard inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BCR 15B20 155.000
20 Hours ago
0.00
0.00
--
--
0
--
155.00 BCR 15N20 155.000
20 Hours ago
0.00
0.00
--
--
0
--
BCR 15B20 160.000
20 Hours ago
0.00
0.00
--
--
0
--
160.00 BCR 15N20 160.000
13 Days ago
1.25
0.00
--
--
0
8.00
BCR 15B20 165.000
14 Days ago
11.20
0.00
--
--
0
1.00
165.00 BCR 15N20 165.000
21 Days ago
5.20
0.00
--
--
0
22.00
BCR 15B20 170.000
11 Days ago
5.40
0.00
--
--
0
3.00
170.00 BCR 15N20 170.000
7 Days ago
2.45
0.00
--
--
0
3.00
BCR 15B20 175.000
4 Days ago
6.40
0.00
--
--
0
23.00
175.00 BCR 15N20 175.000
6 Hours ago
3.04
+0.54
3.04
3.04
1
3.00
Last 177.27
BCR 15B20 180.000
7 Days ago
2.76
0.00
--
--
0
14.00
180.00 BCR 15N20 180.000
20 Hours ago
0.00
0.00
--
--
0
--
BCR 15B20 185.000
6 Days ago
1.40
0.00
--
--
0
145.00
185.00 BCR 15N20 185.000
20 Hours ago
0.00
0.00
--
--
0
--
BCR 15B20 190.000
6 Days ago
0.65
0.00
--
--
0
13.00
190.00 BCR 15N20 190.000
20 Hours ago
0.00
0.00
--
--
0
--
BCR 15B20 195.000
5 Days ago
0.38
0.00
--
--
0
20.00
195.00 BCR 15N20 195.000
20 Hours ago
0.00
0.00
--
--
0
--
BCR 15B20 200.000
5 Days ago
0.23
0.00
--
--
0
20.00
200.00 BCR 15N20 200.000
20 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BCR:US $177.27 USD -1.18

BCR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
CareFusion Corp $59.74 USD -0.07
Edwards Lifesciences Corp $129.38 USD -0.76
Endo International PLC $79.73 USD +0.58
Hospira Inc $65.49 USD -1.01
View Industry Companies
 

Industry Analysis

BCR

Industry Average

Valuation BCR Industry Range
Price/Earnings 17.1x
Price/Sales 4.1x
Price/Book 7.3x
Price/Cash Flow 16.1x
TEV/Sales 3.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CR BARD INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.