Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $167.24 USD
Change Today -0.90 / -0.54%
Volume 449.1K
As of 4:15 PM 05/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cr bard inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BCR 15E15 145.000
17 Hours ago
0.00
0.00
--
--
0
--
145.00 BCR 15Q15 145.000
42 Days ago
0.50
0.00
--
--
0
10.00
BCR 15E15 150.000
17 Hours ago
0.00
0.00
--
--
0
--
150.00 BCR 15Q15 150.000
17 Hours ago
0.00
0.00
--
--
0
--
BCR 15E15 155.000
17 Hours ago
0.00
0.00
--
--
0
--
155.00 BCR 15Q15 155.000
13 Days ago
0.20
0.00
--
--
0
5.00
BCR 15E15 160.000
17 Hours ago
0.00
0.00
--
--
0
--
160.00 BCR 15Q15 160.000
5 Days ago
0.35
0.00
--
--
0
67.00
BCR 15E15 165.000
28 Days ago
6.70
0.00
--
--
0
8.00
165.00 BCR 15Q15 165.000
8 Hours ago
0.70
-0.20
0.70
0.70
6
53.00
Last 167.24
BCR 15E15 170.000
1 Days ago
1.30
0.00
--
--
0
30.00
170.00 BCR 15Q15 170.000
2 Days ago
1.80
0.00
--
--
0
68.00
BCR 15E15 175.000
2 Days ago
0.80
0.00
--
--
0
119.00
175.00 BCR 15Q15 175.000
13 Days ago
3.30
0.00
--
--
0
8.00
BCR 15E15 180.000
2 Days ago
0.15
0.00
--
--
0
51.00
180.00 BCR 15Q15 180.000
14 Days ago
7.05
0.00
--
--
0
1.00
BCR 15E15 185.000
12 Days ago
0.36
0.00
--
--
0
2.00
185.00 BCR 15Q15 185.000
17 Hours ago
0.00
0.00
--
--
0
--
BCR 15E15 190.000
12 Days ago
0.28
0.00
--
--
0
17.00
190.00 BCR 15Q15 190.000
17 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BCR:US $167.24 USD -0.90

BCR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Edwards Lifesciences Corp $124.39 USD +0.53
Endo International PLC $84.64 USD -0.03
Mettler-Toledo International Inc $323.39 USD +2.16
Sigma-Aldrich Corp $138.89 USD +0.17
View Industry Companies
 

Industry Analysis

BCR

Industry Average

Valuation BCR Industry Range
Price/Earnings 46.4x
Price/Sales 3.8x
Price/Book 7.3x
Price/Cash Flow 44.4x
TEV/Sales 3.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CR BARD INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.