Last $38.10 USD
Change Today +0.55 / 1.46%
Volume 4.7M
BBY On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 02/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for best buy co inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BBY 15C20 32.500
3 Days ago
6.15
0.00
--
--
0
1.00
32.50 BBY 15O20 32.500
1 Days ago
0.00
0.00
--
--
0
--
BBY 15C20 33.000
1 Days ago
4.74
-1.91
4.74
4.74
7
239.00
33.00 BBY 15O20 33.000
2 Days ago
0.27
0.00
--
--
0
966.00
BBY 15C20 33.500
2 Days ago
4.40
0.00
--
--
0
5.00
33.50 BBY 15O20 33.500
1 Days ago
0.00
0.00
--
--
0
--
BBY 15C20 34.000
1 Days ago
4.07
-0.13
4.07
4.07
8
236.00
34.00 BBY 15O20 34.000
1 Days ago
0.33
-0.06
0.35
0.32
49
3,948
BBY 15C20 34.500
1 Days ago
3.40
+3.40
3.40
3.40
1
--
34.50 BBY 15O20 34.500
1 Days ago
0.00
0.00
--
--
0
--
BBY 15C20 35.000
1 Days ago
3.55
+0.40
3.55
3.20
225
2,842
35.00 BBY 15O20 35.000
1 Days ago
0.51
-0.11
0.62
0.51
37
7,119
BBY 15C20 35.500
1 Days ago
2.97
+2.97
2.97
2.97
13
--
35.50 BBY 15O20 35.500
1 Days ago
0.78
0.00
0.78
0.78
600
29.00
BBY 15C20 36.000
1 Days ago
2.80
+0.37
2.80
2.42
70
3,771
36.00 BBY 15O20 36.000
1 Days ago
0.78
-0.15
0.83
0.75
42
1,837
BBY 15C20 36.500
1 Days ago
2.34
-0.42
2.34
2.25
134
7.00
36.50 BBY 15O20 36.500
1 Days ago
0.92
-0.20
1.13
0.92
22
400.00
BBY 15C20 37.000
1 Days ago
2.16
+0.32
2.16
1.66
62
4,773
37.00 BBY 15O20 37.000
1 Days ago
1.20
-0.10
1.20
1.20
4
880.00
BBY 15C20 37.500
1 Days ago
1.77
+0.24
1.77
1.58
127
257.00
37.50 BBY 15O20 37.500
1 Days ago
1.32
-0.22
1.62
1.32
4
48.00
BBY 15C20 38.000
1 Days ago
1.54
+0.26
1.55
1.20
401
2,595
38.00 BBY 15O20 38.000
1 Days ago
1.50
-0.30
1.50
1.50
10
3,067
Last 38.10
BBY 15C20 38.500
1 Days ago
1.28
+0.19
1.28
1.18
16
245.00
38.50 BBY 15O20 38.500
1 Days ago
1.79
-0.28
1.79
1.79
1
44.00
BBY 15C20 39.000
1 Days ago
1.08
+0.19
1.08
0.92
46
3,854
39.00 BBY 15O20 39.000
1 Days ago
2.10
-0.28
2.10
2.10
2
1,258
BBY 15C20 39.500
1 Days ago
0.85
-0.20
0.85
0.70
11
115.00
39.50 BBY 15O20 39.500
1 Days ago
2.38
+0.20
2.38
2.38
10
32.00
BBY 15C20 40.000
1 Days ago
0.66
+0.06
0.74
0.53
411
4,092
40.00 BBY 15O20 40.000
1 Days ago
2.75
+0.26
3.10
2.75
17
545.00
BBY 15C20 40.500
4 Days ago
0.76
0.00
--
--
0
43.00
40.50 BBY 15O20 40.500
4 Days ago
3.06
0.00
--
--
0
17.00
BBY 15C20 41.000
1 Days ago
0.39
-0.01
0.39
0.36
13
1,167
41.00 BBY 15O20 41.000
5 Days ago
2.95
0.00
--
--
0
296.00
BBY 15C20 41.500
3 Days ago
0.46
0.00
--
--
0
6.00
41.50 BBY 15O20 41.500
1 Days ago
0.00
0.00
--
--
0
--
BBY 15C20 42.000
1 Days ago
0.28
+0.05
0.28
0.21
53
612.00
42.00 BBY 15O20 42.000
15 Days ago
3.87
0.00
--
--
0
129.00
BBY 15C20 42.500
3 Days ago
0.28
0.00
--
--
0
6.00
42.50 BBY 15O20 42.500
1 Days ago
0.00
0.00
--
--
0
--
BBY 15C20 43.000
4 Days ago
0.20
0.00
--
--
0
512.00
43.00 BBY 15O20 43.000
11 Days ago
4.70
0.00
--
--
0
82.00
BBY 15C20 43.500
1 Days ago
0.00
0.00
--
--
0
--
43.50 BBY 15O20 43.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BBY:US $38.10 USD +0.55

BBY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
J Sainsbury PLC 271.90 GBp -3.20
Macy's Inc $63.72 USD +0.14
Sears Holdings Corp $37.60 USD +1.55
Staples Inc $16.77 USD +0.385
View Industry Companies
 

Industry Analysis

BBY

Industry Average

Valuation BBY Industry Range
Price/Earnings 13.1x
Price/Sales 0.3x
Price/Book 2.9x
Price/Cash Flow 13.3x
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BEST BUY CO INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.