Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $34.18 USD
Change Today -0.18 / -0.52%
Volume 3.9M
BBY On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 05/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for best buy co inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BBY 15F19 29.490
17 Days ago
7.21
0.00
--
--
0
393.00
29.49 BBY 15R19 29.490
3 Days ago
0.10
0.00
--
--
0
599.00
BBY 15F19 29.500
1 Days ago
0.00
0.00
--
--
0
--
29.50 BBY 15R19 29.500
8 Days ago
0.05
0.00
--
--
0
14.00
BBY 15F19 30.000
2 Days ago
4.66
0.00
--
--
0
8.00
30.00 BBY 15R19 30.000
3 Days ago
0.10
0.00
--
--
0
69.00
BBY 15F19 30.490
21 Days ago
6.08
0.00
--
--
0
34.00
30.49 BBY 15R19 30.490
2 Days ago
0.10
0.00
--
--
0
758.00
BBY 15F19 30.500
1 Days ago
0.00
0.00
--
--
0
--
30.50 BBY 15R19 30.500
8 Days ago
0.08
0.00
--
--
0
24.00
BBY 15F19 31.000
9 Days ago
3.35
0.00
--
--
0
3.00
31.00 BBY 15R19 31.000
1 Days ago
0.13
-0.05
0.13
0.13
4
227.00
BBY 15F19 31.490
15 Days ago
4.20
0.00
--
--
0
92.00
31.49 BBY 15R19 31.490
7 Days ago
0.20
0.00
--
--
0
1,025
BBY 15F19 31.500
2 Days ago
2.84
0.00
--
--
0
1.00
31.50 BBY 15R19 31.500
2 Days ago
0.16
0.00
--
--
0
301.00
BBY 15F19 32.000
8 Days ago
4.20
0.00
--
--
0
24.00
32.00 BBY 15R19 32.000
1 Days ago
0.23
-0.12
0.26
0.23
9
293.00
BBY 15F19 32.490
7 Days ago
2.49
0.00
--
--
0
167.00
32.49 BBY 15R19 32.490
3 Days ago
0.46
0.00
--
--
0
475.00
BBY 15F19 32.500
2 Days ago
2.10
0.00
--
--
0
360.00
32.50 BBY 15R19 32.500
1 Days ago
0.35
+0.04
0.35
0.35
8
366.00
BBY 15F19 33.000
2 Days ago
1.46
0.00
--
--
0
30.00
33.00 BBY 15R19 33.000
1 Days ago
0.47
+0.04
0.47
0.47
1
3,276
BBY 15F19 33.490
2 Days ago
1.47
0.00
--
--
0
557.00
33.49 BBY 15R19 33.490
1 Days ago
0.60
+0.07
0.60
0.60
8
1,585
BBY 15F19 33.500
2 Days ago
1.46
0.00
--
--
0
101.00
33.50 BBY 15R19 33.500
1 Days ago
0.60
+0.02
0.60
0.57
34
134.00
BBY 15F19 34.000
1 Days ago
0.87
-0.18
1.02
0.87
38
324.00
34.00 BBY 15R19 34.000
1 Days ago
0.88
+0.17
0.95
0.83
88
1,268
Last 34.18
BBY 15F19 34.490
1 Days ago
0.66
-0.24
0.67
0.61
18
1,847
34.49 BBY 15R19 34.490
1 Days ago
1.07
+0.07
1.07
1.01
27
4,881
BBY 15F19 34.500
1 Days ago
0.63
-0.16
0.63
0.63
2
371.00
34.50 BBY 15R19 34.500
1 Days ago
1.10
+0.10
1.10
1.10
5
130.00
BBY 15F19 35.000
1 Days ago
0.47
-0.17
0.50
0.47
17
652.00
35.00 BBY 15R19 35.000
1 Days ago
1.37
+0.16
1.37
1.31
6
291.00
BBY 15F19 35.490
1 Days ago
0.33
-0.13
0.33
0.33
1
1,679
35.49 BBY 15R19 35.490
1 Days ago
1.73
+0.09
1.73
1.73
2
2,020
BBY 15F19 35.500
1 Days ago
0.29
-0.13
0.29
0.29
11
265.00
35.50 BBY 15R19 35.500
2 Days ago
1.60
0.00
--
--
0
350.00
BBY 15F19 36.000
1 Days ago
0.20
-0.10
0.21
0.20
12
1,620
36.00 BBY 15R19 36.000
1 Days ago
2.19
+0.24
2.19
2.19
1
94.00
BBY 15F19 36.490
1 Days ago
0.15
-0.07
0.15
0.15
10
3,995
36.49 BBY 15R19 36.490
3 Days ago
2.83
0.00
--
--
0
716.00
BBY 15F19 36.500
1 Days ago
0.14
-0.06
0.14
0.14
3
175.00
36.50 BBY 15R19 36.500
3 Days ago
2.60
0.00
--
--
0
14.00
BBY 15F19 37.000
1 Days ago
0.07
-0.08
0.07
0.07
2
1,331
37.00 BBY 15R19 37.000
7 Days ago
2.50
0.00
--
--
0
5.00
BBY 15F19 37.490
2 Days ago
0.09
0.00
--
--
0
4,315
37.49 BBY 15R19 37.490
2 Days ago
3.45
0.00
--
--
0
762.00
BBY 15F19 37.500
7 Days ago
0.10
0.00
--
--
0
30.00
37.50 BBY 15R19 37.500
1 Days ago
0.00
0.00
--
--
0
--
BBY 15F19 38.000
3 Days ago
0.04
0.00
--
--
0
48.00
38.00 BBY 15R19 38.000
1 Days ago
0.00
0.00
--
--
0
--
BBY 15F19 38.490
7 Days ago
0.05
0.00
--
--
0
1,733
38.49 BBY 15R19 38.490
9 Days ago
4.74
0.00
--
--
0
1,325
BBY 15F19 38.500
11 Days ago
0.33
0.00
--
--
0
1.00
38.50 BBY 15R19 38.500
1 Days ago
0.00
0.00
--
--
0
--
BBY 15F19 39.000
7 Days ago
0.07
0.00
--
--
0
42.00
39.00 BBY 15R19 39.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BBY:US $34.18 USD -0.18

BBY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Avnet Inc $44.88 USD +0.23
J Sainsbury PLC 257.20 GBp +1.50
Publix Super Markets Inc $20.00 USD 0.00
Rite Aid Corp $8.70 USD -0.04
View Industry Companies
 

Industry Analysis

BBY

Industry Average

Valuation BBY Industry Range
Price/Earnings 15.0x
Price/Sales 0.3x
Price/Book 2.5x
Price/Cash Flow 13.4x
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BEST BUY CO INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.