Last $35.01 USD
Change Today +0.12 / 0.34%
Volume 4.8M
As of 8:04 PM 01/23/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for best buy co inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BBY 15B20 30.000
3 Days ago
5.13
+0.54
5.31
4.90
7
107.00
30.00 BBY 15N20 30.000
3 Days ago
0.10
-0.05
0.15
0.10
113
698.00
BBY 15B20 30.500
3 Days ago
0.00
0.00
--
--
0
--
30.50 BBY 15N20 30.500
3 Days ago
0.13
+0.13
0.13
0.13
50
--
BBY 15B20 31.000
3 Days ago
0.00
0.00
--
--
0
--
31.00 BBY 15N20 31.000
3 Days ago
0.20
-0.04
0.24
0.20
6
427.00
BBY 15B20 31.500
3 Days ago
0.00
0.00
--
--
0
--
31.50 BBY 15N20 31.500
3 Days ago
0.00
0.00
--
--
0
--
BBY 15B20 32.000
4 Days ago
3.25
0.00
--
--
0
22.00
32.00 BBY 15N20 32.000
3 Days ago
0.26
-0.13
0.36
0.26
36
1,394
BBY 15B20 32.500
5 Days ago
2.00
0.00
--
--
0
1.00
32.50 BBY 15N20 32.500
4 Days ago
0.44
0.00
--
--
0
24.00
BBY 15B20 33.000
3 Days ago
2.80
+0.92
2.80
2.70
5
38.00
33.00 BBY 15N20 33.000
3 Days ago
0.45
-0.15
0.53
0.39
75
2,387
BBY 15B20 33.500
3 Days ago
2.39
+0.92
2.39
2.26
5
75.00
33.50 BBY 15N20 33.500
6 Days ago
1.08
0.00
--
--
0
15.00
BBY 15B20 34.000
3 Days ago
2.00
+0.28
2.00
1.81
35
548.00
34.00 BBY 15N20 34.000
3 Days ago
0.73
-0.23
0.87
0.65
108
2,128
BBY 15B20 34.500
3 Days ago
1.47
+0.11
1.47
1.47
24
79.00
34.50 BBY 15N20 34.500
3 Days ago
0.91
-0.39
0.91
0.91
4
34.00
BBY 15B20 35.000
3 Days ago
1.32
+0.14
1.43
1.19
84
1,084
35.00 BBY 15N20 35.000
3 Days ago
1.12
-0.28
1.23
1.04
1,046
3,103
Last 35.01
BBY 15B20 35.500
3 Days ago
1.16
+0.25
1.16
1.07
11
72.00
35.50 BBY 15N20 35.500
3 Days ago
1.38
-0.41
1.38
1.38
6
13.00
BBY 15B20 36.000
3 Days ago
0.81
+0.08
0.86
0.69
88
2,366
36.00 BBY 15N20 36.000
3 Days ago
1.66
-0.52
1.66
1.61
10
700.00
BBY 15B20 36.500
3 Days ago
0.66
+0.16
0.67
0.60
7
39.00
36.50 BBY 15N20 36.500
4 Days ago
2.29
0.00
--
--
0
15.00
BBY 15B20 37.000
3 Days ago
0.44
-0.03
0.55
0.44
58
939.00
37.00 BBY 15N20 37.000
3 Days ago
2.46
-0.11
2.46
2.46
15
365.00
BBY 15B20 37.500
3 Days ago
0.35
+0.07
0.35
0.35
20
20.00
37.50 BBY 15N20 37.500
3 Days ago
0.00
0.00
--
--
0
--
BBY 15B20 38.000
3 Days ago
0.30
+0.04
0.31
0.26
58
811.00
38.00 BBY 15N20 38.000
3 Days ago
3.00
-1.10
3.20
3.00
21
1,313
BBY 15B20 38.500
5 Days ago
0.14
0.00
--
--
0
10.00
38.50 BBY 15N20 38.500
3 Days ago
0.00
0.00
--
--
0
--
BBY 15B20 39.000
3 Days ago
0.18
+0.03
0.18
0.15
9
2,521
39.00 BBY 15N20 39.000
4 Days ago
4.25
0.00
--
--
0
428.00
BBY 15B20 39.500
6 Days ago
0.15
0.00
--
--
0
5.00
39.50 BBY 15N20 39.500
3 Days ago
0.00
0.00
--
--
0
--
BBY 15B20 40.000
3 Days ago
0.09
+0.01
0.10
0.09
154
13,364
40.00 BBY 15N20 40.000
3 Days ago
4.93
-0.50
5.00
4.93
130
6,254
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BBY:US $35.01 USD +0.12

BBY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
J Sainsbury PLC 265.60 GBp -2.30
Macy's Inc $65.83 USD +0.33
Safeway Inc $35.29 USD 0.00
Sears Holdings Corp $34.15 USD +0.64
View Industry Companies
 

Industry Analysis

BBY

Industry Average

Valuation BBY Industry Range
Price/Earnings 12.1x
Price/Sales 0.3x
Price/Book 2.7x
Price/Cash Flow 12.2x
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BEST BUY CO INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.