Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $32.06 USD
Change Today -0.40 / -1.23%
Volume 3.1M
As of 8:04 PM 07/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for best buy co inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BBY 15H21 27.500
1 Days ago
0.00
0.00
--
--
0
--
27.50 BBY 15T21 27.500
1 Days ago
0.00
0.00
--
--
0
--
BBY 15H21 28.000
7 Days ago
4.76
0.00
--
--
0
33.00
28.00 BBY 15T21 28.000
67 Days ago
0.24
0.00
--
--
0
7.00
BBY 15H21 28.500
1 Days ago
0.00
0.00
--
--
0
--
28.50 BBY 15T21 28.500
1 Days ago
0.00
0.00
--
--
0
--
BBY 15H21 29.000
11 Days ago
3.91
0.00
--
--
0
20.00
29.00 BBY 15T21 29.000
14 Days ago
0.10
0.00
--
--
0
30.00
BBY 15H21 29.500
1 Days ago
0.00
0.00
--
--
0
--
29.50 BBY 15T21 29.500
1 Days ago
0.00
0.00
--
--
0
--
BBY 15H21 30.000
11 Days ago
3.08
0.00
--
--
0
47.00
30.00 BBY 15T21 30.000
1 Days ago
0.29
+0.08
0.29
0.29
6
176.00
BBY 15H21 30.500
1 Days ago
0.00
0.00
--
--
0
--
30.50 BBY 15T21 30.500
1 Days ago
0.35
+0.35
0.36
0.33
53
--
BBY 15H21 31.000
62 Days ago
4.05
0.00
--
--
0
7.00
31.00 BBY 15T21 31.000
1 Days ago
0.45
+0.10
0.48
0.45
7
272.00
BBY 15H21 31.500
1 Days ago
0.00
0.00
--
--
0
--
31.50 BBY 15T21 31.500
1 Days ago
0.00
0.00
--
--
0
--
BBY 15H21 32.000
1 Days ago
0.92
-0.81
0.97
0.92
15
39.00
32.00 BBY 15T21 32.000
1 Days ago
0.86
+0.16
0.89
0.85
15
625.00
Last 32.06
BBY 15H21 32.500
4 Days ago
0.97
0.00
--
--
0
252.00
32.50 BBY 15T21 32.500
1 Days ago
1.13
+0.39
1.13
1.13
3
9.00
BBY 15H21 33.000
1 Days ago
0.52
-0.38
0.62
0.52
72
145.00
33.00 BBY 15T21 33.000
1 Days ago
1.43
+0.25
1.43
1.39
26
1,742
BBY 15H21 33.500
1 Days ago
0.36
-0.12
0.36
0.36
8
68.00
33.50 BBY 15T21 33.500
4 Days ago
1.42
0.00
--
--
0
1.00
BBY 15H21 34.000
1 Days ago
0.25
-0.08
0.32
0.25
13
1,233
34.00 BBY 15T21 34.000
1 Days ago
2.20
+0.31
2.20
2.02
37
1,499
BBY 15H21 34.500
1 Days ago
0.19
-0.10
0.22
0.18
9
43.00
34.50 BBY 15T21 34.500
8 Days ago
2.05
0.00
--
--
0
20.00
BBY 15H21 35.000
1 Days ago
0.12
-0.03
0.15
0.12
69
4,085
35.00 BBY 15T21 35.000
1 Days ago
3.00
+0.37
3.15
2.84
105
4,592
BBY 15H21 35.500
1 Days ago
0.12
+0.01
0.15
0.11
9
1,501
35.50 BBY 15T21 35.500
1 Days ago
0.00
0.00
--
--
0
--
BBY 15H21 36.000
1 Days ago
0.10
+0.01
0.11
0.08
25
3,408
36.00 BBY 15T21 36.000
1 Days ago
3.90
+0.44
3.90
3.90
13
40.00
BBY 15H21 36.500
4 Days ago
0.05
0.00
--
--
0
74.00
36.50 BBY 15T21 36.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BBY:US $32.06 USD -0.40

BBY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Avnet Inc $39.52 USD -0.08
J Sainsbury PLC 260.00 GBp -2.50
Publix Super Markets Inc $20.00 USD 0.00
Rite Aid Corp $8.59 USD -0.13
View Industry Companies
 

Industry Analysis

BBY

Industry Average

Valuation BBY Industry Range
Price/Earnings 14.2x
Price/Sales 0.3x
Price/Book 2.4x
Price/Cash Flow 12.7x
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BEST BUY CO INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.