Last $36.82 USD
Change Today -0.09 / -0.24%
Volume 3.9M
BBT On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 01/23/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for bb&t corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BBT 15B20 32.000
11 Days ago
4.00
0.00
--
--
0
51.00
32.00 BBT 15N20 32.000
4 Days ago
0.10
0.00
--
--
0
118.00
BBT 15B20 33.000
18 Days ago
4.95
0.00
--
--
0
10.00
33.00 BBT 15N20 33.000
3 Days ago
0.11
0.00
--
--
0
224.00
BBT 15B20 34.000
4 Days ago
2.85
0.00
--
--
0
268.00
34.00 BBT 15N20 34.000
3 Days ago
0.12
0.00
--
--
0
195.00
BBT 15B20 35.000
3 Days ago
2.08
0.00
--
--
0
374.00
35.00 BBT 15N20 35.000
3 Days ago
0.23
0.00
--
--
0
1,572
BBT 15B20 36.000
3 Days ago
1.27
0.00
--
--
0
1,074
36.00 BBT 15N20 36.000
3 Days ago
0.41
0.00
--
--
0
607.00
Last 36.82
BBT 15B20 37.000
3 Days ago
0.50
0.00
--
--
0
652.00
37.00 BBT 15N20 37.000
3 Days ago
0.81
0.00
--
--
0
377.00
BBT 15B20 38.000
3 Days ago
0.23
0.00
--
--
0
355.00
38.00 BBT 15N20 38.000
3 Days ago
1.50
0.00
--
--
0
382.00
BBT 15B20 39.000
4 Days ago
0.07
0.00
--
--
0
1,039
39.00 BBT 15N20 39.000
6 Days ago
3.54
0.00
--
--
0
375.00
BBT 15B20 40.000
17 Days ago
0.13
0.00
--
--
0
182.00
40.00 BBT 15N20 40.000
13 Days ago
4.05
0.00
--
--
0
541.00
BBT 15B20 41.000
6 Days ago
0.03
0.00
--
--
0
176.00
41.00 BBT 15N20 41.000
21 Days ago
3.65
0.00
--
--
0
94.00
BBT 15B20 42.000
8 Hours ago
0.00
0.00
--
--
0
--
42.00 BBT 15N20 42.000
8 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BBT:US $36.82 USD -0.09

BBT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Ameriprise Financial Inc $129.48 USD -0.75
Discover Financial Services $56.58 USD -0.74
M&T Bank Corp $115.22 USD -1.91
State Street Corp $72.40 USD -4.69
View Industry Companies
 

Industry Analysis

BBT

Industry Average

Valuation BBT Industry Range
Price/Earnings 13.4x
Price/Sales 3.0x
Price/Book 1.2x
Price/Cash Flow 12.3x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BB&T CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.