Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $7.96 USD
Change Today -0.06 / -0.75%
Volume 12.0M
BBRY On Other Exchanges
Symbol
Exchange
Toronto
NASDAQ GS
Mexico
Frankfurt
Bogota
As of 8:10 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for blackberry ltd By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BBRY 15G17 4.000
2 Days ago
0.00
0.00
--
--
0
--
4.00 BBRY 15S17 4.000
2 Days ago
0.00
0.00
--
--
0
--
BBRY 15G17 4.500
2 Days ago
0.00
0.00
--
--
0
--
4.50 BBRY 15S17 4.500
2 Days ago
0.00
0.00
--
--
0
--
BBRY 15G17 5.000
2 Days ago
2.90
-2.40
2.90
2.90
1
18.00
5.00 BBRY 15S17 5.000
16 Days ago
0.02
0.00
--
--
0
88.00
BBRY 15G17 5.500
2 Days ago
0.00
0.00
--
--
0
--
5.50 BBRY 15S17 5.500
2 Days ago
0.00
0.00
--
--
0
--
BBRY 15G17 6.000
2 Days ago
0.00
0.00
--
--
0
--
6.00 BBRY 15S17 6.000
99 Days ago
0.10
0.00
--
--
0
54.00
BBRY 15G17 6.500
2 Days ago
0.00
0.00
--
--
0
--
6.50 BBRY 15S17 6.500
8 Days ago
0.02
0.00
--
--
0
7.00
BBRY 15G17 7.000
2 Days ago
1.00
-0.25
1.00
0.91
11
655.00
7.00 BBRY 15S17 7.000
2 Days ago
0.01
-0.01
0.01
0.01
4
640.00
BBRY 15G17 7.500
2 Days ago
0.48
-0.10
0.51
0.47
40
178.00
7.50 BBRY 15S17 7.500
2 Days ago
0.07
+0.01
0.07
0.05
303
226.00
Last 7.96
BBRY 15G17 8.000
2 Days ago
0.22
-0.01
0.27
0.16
1,896
3,527
8.00 BBRY 15S17 8.000
2 Days ago
0.25
+0.04
0.30
0.21
235
3,764
BBRY 15G17 8.500
2 Days ago
0.07
-0.01
0.09
0.06
371
950.00
8.50 BBRY 15S17 8.500
2 Days ago
0.66
+0.04
0.69
0.65
53
15,202
BBRY 15G17 9.000
2 Days ago
0.03
0.00
0.04
0.01
103
8,851
9.00 BBRY 15S17 9.000
2 Days ago
1.04
-0.01
1.13
1.04
55
28,443
BBRY 15G17 9.500
2 Days ago
0.01
-0.01
0.01
0.01
1
4,707
9.50 BBRY 15S17 9.500
5 Days ago
1.00
0.00
--
--
0
257.00
BBRY 15G17 10.000
2 Days ago
0.01
-0.02
0.02
0.01
8
23,040
10.00 BBRY 15S17 10.000
2 Days ago
2.12
+0.09
2.16
2.01
527
51,591
BBRY 15G17 10.500
10 Days ago
0.04
0.00
--
--
0
905.00
10.50 BBRY 15S17 10.500
8 Days ago
1.94
0.00
--
--
0
50.00
BBRY 15G17 11.000
5 Days ago
0.01
0.00
--
--
0
14,580
11.00 BBRY 15S17 11.000
2 Days ago
2.99
+0.13
2.99
2.99
10
1,777
BBRY 15G17 11.500
10 Days ago
0.02
0.00
--
--
0
4.00
11.50 BBRY 15S17 11.500
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BBRY:US $7.96 USD -0.06

BBRY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Citrix Systems Inc $69.57 USD +0.19
D-Link Corp 12.85 TWD -0.15
Mentor Graphics Corp $26.26 USD -0.28
NeuStar Inc $27.96 USD -0.54
View Industry Companies
 

Industry Analysis

BBRY

Industry Average

Valuation BBRY Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 1.4x
Price/Book 1.2x
Price/Cash Flow 183.4x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BLACKBERRY LTD, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.