Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $5.32 USD
Change Today +0.02 / 0.38%
Volume 2.4M
As of 8:10 PM 05/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for breitburn energy partners lp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BBEP 15F19 3.000
1 Days ago
0.00
0.00
--
--
0
--
3.00 BBEP 15R19 3.000
130 Days ago
0.30
0.00
--
--
0
3.00
BBEP 15F19 3.500
1 Days ago
0.00
0.00
--
--
0
--
3.50 BBEP 15R19 3.500
1 Days ago
0.00
0.00
--
--
0
--
BBEP 15F19 4.000
10 Days ago
1.77
0.00
--
--
0
7.00
4.00 BBEP 15R19 4.000
17 Days ago
0.05
0.00
--
--
0
1,323
BBEP 15F19 4.500
10 Days ago
1.26
0.00
--
--
0
9.00
4.50 BBEP 15R19 4.500
52 Days ago
0.25
0.00
--
--
0
645.00
BBEP 15F19 5.000
1 Days ago
0.45
+0.06
0.45
0.45
18
399.00
5.00 BBEP 15R19 5.000
1 Days ago
0.12
-0.08
0.20
0.11
42
1,728
Last 5.32
BBEP 15F19 5.500
1 Days ago
0.15
-0.10
0.20
0.15
150
338.00
5.50 BBEP 15R19 5.500
2 Days ago
0.50
0.00
--
--
0
755.00
BBEP 15F19 6.000
2 Days ago
0.05
0.00
--
--
0
2,387
6.00 BBEP 15R19 6.000
1 Days ago
0.75
-0.12
0.80
0.75
6
3,786
BBEP 15F19 7.500
3 Days ago
0.02
0.00
--
--
0
4,163
7.50 BBEP 15R19 7.500
1 Days ago
2.27
-0.13
2.27
2.27
2
2,298
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BBEP:US $5.32 USD +0.02

BBEP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for BBEP.
View Industry Companies
 

Industry Analysis

BBEP

Industry Average

Valuation BBEP Industry Range
Price/Earnings -- Not Meaningful
Price/Sales -- Not Meaningful
Price/Book -- Not Meaningful
Price/Cash Flow -- Not Meaningful
TEV/Sales -- Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BREITBURN ENERGY PARTNERS LP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.