Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $62.11 USD
Change Today -0.21 / -0.34%
Volume 1.9M
As of 8:10 PM 08/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for bed bath & beyond inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BBBY 15I18 54.000
8 Hours ago
0.00
0.00
--
--
0
--
54.00 BBBY 15U18 54.000
6 Days ago
0.28
0.00
--
--
0
12.00
BBBY 15I18 55.000
14 Days ago
8.80
0.00
--
--
0
2.00
55.00 BBBY 15U18 55.000
8 Days ago
0.37
0.00
--
--
0
23.00
BBBY 15I18 55.500
8 Hours ago
0.00
0.00
--
--
0
--
55.50 BBBY 15U18 55.500
8 Days ago
0.70
0.00
--
--
0
1.00
BBBY 15I18 56.000
8 Days ago
5.40
0.00
--
--
0
3.00
56.00 BBBY 15U18 56.000
8 Days ago
0.63
0.00
--
--
0
64.00
BBBY 15I18 56.500
8 Hours ago
0.00
0.00
--
--
0
--
56.50 BBBY 15U18 56.500
8 Days ago
0.65
0.00
--
--
0
3.00
BBBY 15I18 57.000
8 Hours ago
0.00
0.00
--
--
0
--
57.00 BBBY 15U18 57.000
8 Days ago
1.01
0.00
--
--
0
1.00
BBBY 15I18 57.500
8 Hours ago
0.00
0.00
--
--
0
--
57.50 BBBY 15U18 57.500
8 Days ago
0.82
0.00
--
--
0
21.00
BBBY 15I18 58.000
8 Days ago
3.75
0.00
--
--
0
14.00
58.00 BBBY 15U18 58.000
1 Days ago
0.31
0.00
--
--
0
17.00
BBBY 15I18 58.500
8 Hours ago
0.00
0.00
--
--
0
--
58.50 BBBY 15U18 58.500
5 Days ago
0.49
0.00
--
--
0
7.00
BBBY 15I18 59.000
4 Days ago
4.21
0.00
--
--
0
2.00
59.00 BBBY 15U18 59.000
1 Days ago
0.45
0.00
--
--
0
86.00
BBBY 15I18 59.500
8 Days ago
2.26
0.00
--
--
0
10.00
59.50 BBBY 15U18 59.500
1 Days ago
0.50
0.00
--
--
0
19.00
BBBY 15I18 60.000
1 Days ago
2.60
0.00
--
--
0
37.00
60.00 BBBY 15U18 60.000
1 Days ago
0.65
0.00
--
--
0
717.00
BBBY 15I18 60.500
1 Days ago
2.31
0.00
--
--
0
53.00
60.50 BBBY 15U18 60.500
1 Days ago
0.73
0.00
--
--
0
107.00
BBBY 15I18 61.000
1 Days ago
1.93
0.00
--
--
0
43.00
61.00 BBBY 15U18 61.000
1 Days ago
0.97
0.00
--
--
0
79.00
BBBY 15I18 61.500
1 Days ago
1.66
0.00
--
--
0
74.00
61.50 BBBY 15U18 61.500
1 Days ago
1.19
0.00
--
--
0
84.00
BBBY 15I18 62.000
1 Days ago
1.25
0.00
--
--
0
54.00
62.00 BBBY 15U18 62.000
1 Days ago
1.36
0.00
--
--
0
51.00
Last 62.11
BBBY 15I18 62.500
1 Days ago
1.08
0.00
--
--
0
258.00
62.50 BBBY 15U18 62.500
1 Days ago
1.61
0.00
--
--
0
1,293
BBBY 15I18 63.000
1 Days ago
0.93
0.00
--
--
0
89.00
63.00 BBBY 15U18 63.000
1 Days ago
1.89
0.00
--
--
0
24.00
BBBY 15I18 63.500
1 Days ago
0.73
0.00
--
--
0
34.00
63.50 BBBY 15U18 63.500
1 Days ago
2.03
0.00
--
--
0
50.00
BBBY 15I18 64.000
1 Days ago
0.59
0.00
--
--
0
69.00
64.00 BBBY 15U18 64.000
1 Days ago
2.63
0.00
--
--
0
1.00
BBBY 15I18 64.500
4 Days ago
0.70
0.00
--
--
0
17.00
64.50 BBBY 15U18 64.500
8 Hours ago
0.00
0.00
--
--
0
--
BBBY 15I18 65.000
1 Days ago
0.34
0.00
--
--
0
468.00
65.00 BBBY 15U18 65.000
7 Days ago
4.94
0.00
--
--
0
89.00
BBBY 15I18 65.500
4 Days ago
0.37
0.00
--
--
0
17.00
65.50 BBBY 15U18 65.500
8 Hours ago
0.00
0.00
--
--
0
--
BBBY 15I18 66.000
6 Days ago
0.25
0.00
--
--
0
1.00
66.00 BBBY 15U18 66.000
8 Hours ago
0.00
0.00
--
--
0
--
BBBY 15I18 66.500
5 Days ago
0.14
0.00
--
--
0
15.00
66.50 BBBY 15U18 66.500
8 Hours ago
0.00
0.00
--
--
0
--
BBBY 15I18 67.000
1 Days ago
0.08
0.00
--
--
0
16.00
67.00 BBBY 15U18 67.000
8 Hours ago
0.00
0.00
--
--
0
--
BBBY 15I18 67.500
6 Days ago
0.14
0.00
--
--
0
380.00
67.50 BBBY 15U18 67.500
4 Days ago
4.86
0.00
--
--
0
102.00
BBBY 15I18 68.000
8 Hours ago
0.00
0.00
--
--
0
--
68.00 BBBY 15U18 68.000
8 Hours ago
0.00
0.00
--
--
0
--
BBBY 15I18 68.500
5 Days ago
0.05
0.00
--
--
0
15.00
68.50 BBBY 15U18 68.500
8 Hours ago
0.00
0.00
--
--
0
--
BBBY 15I18 69.000
8 Hours ago
0.00
0.00
--
--
0
--
69.00 BBBY 15U18 69.000
8 Hours ago
0.00
0.00
--
--
0
--
BBBY 15I18 69.500
8 Hours ago
0.00
0.00
--
--
0
--
69.50 BBBY 15U18 69.500
8 Hours ago
0.00
0.00
--
--
0
--
BBBY 15I18 70.000
11 Days ago
0.09
0.00
--
--
0
59.00
70.00 BBBY 15U18 70.000
1 Days ago
8.00
0.00
--
--
0
29.00
BBBY 15I18 70.500
8 Hours ago
0.00
0.00
--
--
0
--
70.50 BBBY 15U18 70.500
8 Hours ago
0.00
0.00
--
--
0
--
BBBY 15I18 71.000
8 Hours ago
0.00
0.00
--
--
0
--
71.00 BBBY 15U18 71.000
8 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BBBY:US $62.11 USD -0.21

BBBY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
JC Penney Co Inc $9.11 USD +0.17
Ross Stores Inc $48.62 USD -0.78
Tempur Sealy International Inc $73.02 USD -0.45
Gap Inc/The $32.81 USD -0.02
View Industry Companies
 

Industry Analysis

BBBY

Industry Average

Valuation BBBY Industry Range
Price/Earnings 12.2x
Price/Sales 0.9x
Price/Book 4.1x
Price/Cash Flow 11.4x
TEV/Sales 0.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BED BATH & BEYOND INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.