Last $69.96 USD
Change Today +0.81 / 1.17%
Volume 3.6M
BAX On Other Exchanges
Symbol
Exchange
New York
Berlin
SIX Swiss Ex
Mexico
As of 6:40 PM 03/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for baxter international inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BAX 15C20 60.000
6 Days ago
8.83
0.00
--
--
0
1.00
60.00 BAX 15O20 60.000
4 Days ago
0.10
0.00
--
--
0
251.00
BAX 15C20 60.500
19 Hours ago
0.00
0.00
--
--
0
--
60.50 BAX 15O20 60.500
19 Hours ago
0.00
0.00
--
--
0
--
BAX 15C20 61.500
19 Hours ago
0.00
0.00
--
--
0
--
61.50 BAX 15O20 61.500
19 Hours ago
0.00
0.00
--
--
0
--
BAX 15C20 62.000
19 Hours ago
0.00
0.00
--
--
0
--
62.00 BAX 15O20 62.000
19 Hours ago
0.00
0.00
--
--
0
--
BAX 15C20 62.500
7 Days ago
6.15
0.00
--
--
0
20.00
62.50 BAX 15O20 62.500
3 Days ago
0.10
0.00
--
--
0
126.00
BAX 15C20 63.000
19 Hours ago
0.00
0.00
--
--
0
--
63.00 BAX 15O20 63.000
5 Days ago
0.14
0.00
--
--
0
1.00
BAX 15C20 63.500
19 Hours ago
0.00
0.00
--
--
0
--
63.50 BAX 15O20 63.500
19 Hours ago
0.00
0.00
--
--
0
--
BAX 15C20 64.000
19 Hours ago
0.00
0.00
--
--
0
--
64.00 BAX 15O20 64.000
10 Hours ago
0.18
-0.04
0.18
0.18
5
5.00
BAX 15C20 64.500
19 Hours ago
0.00
0.00
--
--
0
--
64.50 BAX 15O20 64.500
19 Hours ago
0.00
0.00
--
--
0
--
BAX 15C20 65.000
4 Days ago
3.80
0.00
--
--
0
30.00
65.00 BAX 15O20 65.000
4 Hours ago
0.14
-0.06
0.17
0.14
26
3,471
BAX 15C20 66.000
6 Days ago
2.98
0.00
--
--
0
4.00
66.00 BAX 15O20 66.000
4 Days ago
0.33
0.00
--
--
0
2.00
BAX 15C20 67.500
4 Hours ago
2.55
+0.50
2.55
2.20
39
454.00
67.50 BAX 15O20 67.500
5 Hours ago
0.34
-0.16
0.37
0.34
9
1,538
BAX 15C20 68.000
7 Hours ago
1.99
+0.77
1.99
1.99
1
31.00
68.00 BAX 15O20 68.000
7 Hours ago
0.48
-0.13
0.74
0.45
13
838.00
Last 69.96
BAX 15C20 70.000
4 Hours ago
0.65
+0.22
0.65
0.52
111
1,668
70.00 BAX 15O20 70.000
4 Hours ago
1.15
-0.45
1.76
1.15
54
1,654
BAX 15C20 71.500
19 Hours ago
0.00
0.00
--
--
0
--
71.50 BAX 15O20 71.500
19 Hours ago
0.00
0.00
--
--
0
--
BAX 15C20 72.000
6 Days ago
0.12
0.00
--
--
0
15.00
72.00 BAX 15O20 72.000
19 Hours ago
0.00
0.00
--
--
0
--
BAX 15C20 72.500
10 Hours ago
0.10
+0.01
0.10
0.10
90
3,158
72.50 BAX 15O20 72.500
5 Hours ago
3.35
-0.96
3.39
3.35
13
2,670
BAX 15C20 73.500
19 Hours ago
0.00
0.00
--
--
0
--
73.50 BAX 15O20 73.500
19 Hours ago
0.00
0.00
--
--
0
--
BAX 15C20 74.000
19 Hours ago
0.00
0.00
--
--
0
--
74.00 BAX 15O20 74.000
19 Hours ago
0.00
0.00
--
--
0
--
BAX 15C20 74.500
19 Hours ago
0.00
0.00
--
--
0
--
74.50 BAX 15O20 74.500
19 Hours ago
0.00
0.00
--
--
0
--
BAX 15C20 75.000
3 Days ago
0.03
0.00
--
--
0
756.00
75.00 BAX 15O20 75.000
9 Hours ago
6.00
-0.15
6.00
6.00
10
111.00
BAX 15C20 75.500
19 Hours ago
0.00
0.00
--
--
0
--
75.50 BAX 15O20 75.500
19 Hours ago
0.00
0.00
--
--
0
--
BAX 15C20 76.000
19 Hours ago
0.00
0.00
--
--
0
--
76.00 BAX 15O20 76.000
19 Hours ago
0.00
0.00
--
--
0
--
BAX 15C20 76.500
19 Hours ago
0.00
0.00
--
--
0
--
76.50 BAX 15O20 76.500
19 Hours ago
0.00
0.00
--
--
0
--
BAX 15C20 77.000
19 Hours ago
0.00
0.00
--
--
0
--
77.00 BAX 15O20 77.000
19 Hours ago
0.00
0.00
--
--
0
--
BAX 15C20 77.500
40 Days ago
0.23
0.00
--
--
0
1.00
77.50 BAX 15O20 77.500
19 Hours ago
0.00
0.00
--
--
0
--
BAX 15C20 78.000
19 Hours ago
0.00
0.00
--
--
0
--
78.00 BAX 15O20 78.000
19 Hours ago
0.00
0.00
--
--
0
--
BAX 15C20 79.000
19 Hours ago
0.00
0.00
--
--
0
--
79.00 BAX 15O20 79.000
19 Hours ago
0.00
0.00
--
--
0
--
BAX 15C20 80.000
12 Days ago
0.04
0.00
--
--
0
21.00
80.00 BAX 15O20 80.000
19 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BAX:US $69.96 USD +0.81

BAX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Astellas Pharma Inc ¥1,950 JPY 0.00
CSL Ltd A$92.83 AUD +0.97
Kimberly-Clark Corp $110.41 USD +0.75
Stryker Corp $96.01 USD +1.26
View Industry Companies
 

Industry Analysis

BAX

Industry Average

Valuation BAX Industry Range
Price/Earnings 19.4x
Price/Sales 2.2x
Price/Book 4.6x
Price/Cash Flow 15.0x
TEV/Sales 1.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BAXTER INTERNATIONAL INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.