Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $38.59 USD
Change Today +0.92 / 2.44%
Volume 9.2M
As of 8:04 PM 08/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for baxter international inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BAX 15I18 33.000
23 Hours ago
0.00
0.00
--
--
0
--
33.00 BAX 15U18 33.000
23 Hours ago
0.00
0.00
--
--
0
--
BAX 15I18 33.500
23 Hours ago
0.00
0.00
--
--
0
--
33.50 BAX 15U18 33.500
23 Hours ago
0.00
0.00
--
--
0
--
BAX 15I18 34.000
23 Hours ago
0.00
0.00
--
--
0
--
34.00 BAX 15U18 34.000
23 Hours ago
0.00
0.00
--
--
0
--
BAX 15I18 34.500
23 Hours ago
0.00
0.00
--
--
0
--
34.50 BAX 15U18 34.500
3 Days ago
0.59
0.00
--
--
0
35.00
BAX 15I18 35.000
21 Days ago
7.70
0.00
--
--
0
12.00
35.00 BAX 15U18 35.000
10 Hours ago
0.18
-0.29
0.18
0.18
106
222.00
BAX 15I18 35.500
23 Hours ago
0.00
0.00
--
--
0
--
35.50 BAX 15U18 35.500
23 Hours ago
0.00
0.00
--
--
0
--
BAX 15I18 36.000
10 Hours ago
2.96
+2.96
2.96
2.96
42
--
36.00 BAX 15U18 36.000
10 Hours ago
0.37
-0.35
0.55
0.20
3,621
42.00
BAX 15I18 36.500
23 Hours ago
0.00
0.00
--
--
0
--
36.50 BAX 15U18 36.500
3 Days ago
0.97
0.00
--
--
0
100.00
BAX 15I18 37.000
13 Hours ago
1.62
+0.24
1.62
1.62
1
120.00
37.00 BAX 15U18 37.000
2 Days ago
1.03
0.00
--
--
0
63.00
BAX 15I18 37.500
10 Hours ago
1.74
+0.96
1.74
1.29
95
603.00
37.50 BAX 15U18 37.500
13 Hours ago
0.85
-0.45
0.85
0.85
7
946.00
BAX 15I18 38.000
8 Hours ago
1.10
+0.42
1.45
1.04
142
113.00
38.00 BAX 15U18 38.000
1 Days ago
1.70
0.00
--
--
0
1.00
BAX 15I18 38.500
1 Days ago
0.65
0.00
--
--
0
18.00
38.50 BAX 15U18 38.500
23 Hours ago
0.00
0.00
--
--
0
--
Last 38.59
BAX 15I18 39.000
9 Hours ago
0.86
+0.34
1.02
0.56
3,727
7.00
39.00 BAX 15U18 39.000
23 Hours ago
0.00
0.00
--
--
0
--
BAX 15I18 39.500
10 Hours ago
0.80
+0.40
0.80
0.78
119
4.00
39.50 BAX 15U18 39.500
23 Hours ago
0.00
0.00
--
--
0
--
BAX 15I18 40.000
8 Hours ago
0.59
+0.23
0.66
0.35
385
11,964
40.00 BAX 15U18 40.000
8 Hours ago
2.48
-0.07
2.48
2.48
2
1,548
BAX 15I18 40.500
11 Hours ago
0.32
+0.32
0.32
0.32
7
--
40.50 BAX 15U18 40.500
23 Hours ago
0.00
0.00
--
--
0
--
BAX 15I18 41.000
10 Hours ago
0.35
+0.25
0.35
0.35
8
62.00
41.00 BAX 15U18 41.000
23 Hours ago
0.00
0.00
--
--
0
--
BAX 15I18 41.500
23 Hours ago
0.00
0.00
--
--
0
--
41.50 BAX 15U18 41.500
23 Hours ago
0.00
0.00
--
--
0
--
BAX 15I18 42.000
3 Days ago
0.13
0.00
--
--
0
15.00
42.00 BAX 15U18 42.000
23 Hours ago
0.00
0.00
--
--
0
--
BAX 15I18 42.500
10 Hours ago
0.20
+0.08
0.20
0.13
104
2,468
42.50 BAX 15U18 42.500
2 Days ago
5.20
0.00
--
--
0
362.00
BAX 15I18 43.000
23 Hours ago
0.00
0.00
--
--
0
--
43.00 BAX 15U18 43.000
23 Hours ago
0.00
0.00
--
--
0
--
BAX 15I18 43.500
23 Hours ago
0.00
0.00
--
--
0
--
43.50 BAX 15U18 43.500
23 Hours ago
0.00
0.00
--
--
0
--
BAX 15I18 44.000
23 Hours ago
0.00
0.00
--
--
0
--
44.00 BAX 15U18 44.000
23 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BAX:US $38.59 USD +0.92

BAX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Boston Scientific Corp $16.94 USD +0.57
Cerner Corp $61.44 USD -0.19
Fresenius Medical Care AG & Co KGaA €68.63 EUR +1.45
St Jude Medical Inc $72.43 USD +3.09
View Industry Companies
 

Industry Analysis

BAX

Industry Average

Valuation BAX Industry Range
Price/Earnings 11.9x
Price/Sales 1.3x
Price/Book 2.6x
Price/Cash Flow 9.4x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BAXTER INTERNATIONAL INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.