Last $15.84 USD
Change Today -0.20 / -1.25%
Volume 78.4M
BAC On Other Exchanges
Symbol
Exchange
New York
Mexico
London
Tokyo
Sao Paulo
Frankfurt
Bogota
As of 8:04 PM 03/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for bank of america corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BAC 15C20 13.500
1 Days ago
2.36
-0.17
2.43
2.31
81
--
13.50 267155860
--
--
--
--
--
--
BAC 15C20 14.000
1 Days ago
1.87
-0.18
1.95
1.84
61
2,054
14.00 BAC 15O20 14.000
1 Days ago
0.02
0.00
0.03
0.02
348
36,156
267164266
--
--
--
--
--
--
14.50 267130827
--
--
--
--
--
--
BAC 15C20 15.000
1 Days ago
0.96
-0.09
1.01
0.89
1,034
29,131
15.00 BAC 15O20 15.000
1 Days ago
0.11
+0.03
0.11
0.09
1,380
49,050
BAC 15C20 15.500
1 Days ago
0.59
-0.08
0.64
0.51
1,737
6,174
15.50 267168685
--
--
--
--
--
--
Last 15.84
BAC 15C20 16.000
1 Days ago
0.30
-0.05
0.33
0.26
5,013
142,465
16.00 BAC 15O20 16.000
1 Days ago
0.43
+0.08
0.48
0.38
5,900
63,190
BAC 15C20 16.500
1 Days ago
0.13
-0.04
0.15
0.12
16,182
24,838
16.50 BAC 15O20 16.500
1 Days ago
0.78
+0.11
0.84
0.72
860
2,945
BAC 15C20 17.000
1 Days ago
0.05
-0.01
0.07
0.05
3,875
197,270
17.00 BAC 15O20 17.000
1 Days ago
1.21
+0.18
1.27
1.13
693
41,032
BAC 15C20 17.500
1 Days ago
0.02
-0.01
0.03
0.01
1,932
3,041
17.50 BAC 15O20 17.500
1 Days ago
1.73
+0.21
1.73
1.56
134
510.00
BAC 15C20 18.000
1 Days ago
0.01
0.00
0.01
0.01
49
51,906
18.00 BAC 15O20 18.000
1 Days ago
2.16
+0.22
2.24
2.05
413
11,923
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BAC:US $15.84 USD -0.20

BAC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Agricultural Bank of China Ltd CNY3.13 CNY -0.09
Bank of China Ltd CNY3.79 CNY -0.12
Citigroup Inc $53.67 USD -0.06
HSBC Holdings PLC 586.10 GBp +5.20
View Industry Companies
 

Industry Analysis

BAC

Industry Average

Valuation BAC Industry Range
Price/Earnings 44.8x
Price/Sales 2.1x
Price/Book 0.8x
Price/Cash Flow 34.9x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BANK OF AMERICA CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.