Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $673.62 USD
Change Today -5.89 / -0.87%
Volume 277.9K
As of 8:04 PM 05/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for autozone inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AZO 15F19 580.000
17 Days ago
100.90
0.00
--
--
0
42.00
580.00 AZO 15R19 580.000
1 Days ago
0.20
0.00
0.20
0.20
1
128.00
AZO 15F19 590.000
16 Days ago
98.00
0.00
--
--
0
59.00
590.00 AZO 15R19 590.000
1 Days ago
0.27
+0.01
0.27
0.27
2
145.00
AZO 15F19 600.000
1 Days ago
75.00
-4.10
75.00
75.00
1
240.00
600.00 AZO 15R19 600.000
1 Days ago
0.30
-0.05
0.30
0.30
3
110.00
AZO 15F19 610.000
16 Days ago
76.81
0.00
--
--
0
28.00
610.00 AZO 15R19 610.000
1 Days ago
0.45
-0.13
0.53
0.43
19
170.00
AZO 15F19 620.000
37 Days ago
82.50
0.00
--
--
0
27.00
620.00 AZO 15R19 620.000
1 Days ago
0.78
+0.15
0.78
0.67
14
203.00
AZO 15F19 630.000
1 Days ago
49.00
-0.50
51.20
48.50
67
302.00
630.00 AZO 15R19 630.000
1 Days ago
1.17
+0.17
1.36
1.10
17
406.00
AZO 15F19 640.000
8 Days ago
53.50
0.00
--
--
0
31.00
640.00 AZO 15R19 640.000
1 Days ago
1.90
+0.30
1.97
1.90
14
273.00
AZO 15F19 650.000
1 Days ago
28.16
-8.81
28.16
27.20
5
68.00
650.00 AZO 15R19 650.000
1 Days ago
3.15
+0.60
3.15
3.10
4
333.00
AZO 15F19 660.000
1 Days ago
20.01
-5.99
20.01
20.01
1
126.00
660.00 AZO 15R19 660.000
1 Days ago
5.40
+0.99
5.40
5.15
13
322.00
AZO 15F19 670.000
1 Days ago
13.90
-2.27
16.70
13.40
21
273.00
670.00 AZO 15R19 670.000
1 Days ago
8.70
+2.20
9.00
7.55
20
172.00
Last 673.62
AZO 15F19 680.000
1 Days ago
8.65
-2.95
11.00
7.80
32
89.00
680.00 AZO 15R19 680.000
1 Days ago
13.61
+2.09
13.70
11.95
18
141.00
AZO 15F19 690.000
1 Days ago
4.52
-2.38
5.04
4.52
9
135.00
690.00 AZO 15R19 690.000
1 Days ago
19.40
+2.50
19.63
19.40
3
123.00
AZO 15F19 700.000
1 Days ago
2.45
-0.85
2.90
2.25
290
511.00
700.00 AZO 15R19 700.000
3 Days ago
23.15
0.00
--
--
0
168.00
AZO 15F19 710.000
1 Days ago
1.30
-0.80
1.52
1.10
5
143.00
710.00 AZO 15R19 710.000
2 Days ago
32.47
0.00
--
--
0
29.00
AZO 15F19 720.000
1 Days ago
0.55
-0.45
1.00
0.55
42
216.00
720.00 AZO 15R19 720.000
2 Days ago
41.47
0.00
--
--
0
44.00
AZO 15F19 730.000
1 Days ago
0.30
-0.15
0.54
0.30
9
170.00
730.00 AZO 15R19 730.000
16 Days ago
47.20
0.00
--
--
0
6.00
AZO 15F19 740.000
1 Days ago
0.28
-0.05
0.28
0.28
3
266.00
740.00 AZO 15R19 740.000
10 Days ago
50.22
0.00
--
--
0
4.00
AZO 15F19 750.000
1 Days ago
0.25
+0.03
0.50
0.25
3
117.00
750.00 AZO 15R19 750.000
10 Days ago
59.38
0.00
--
--
0
3.00
AZO 15F19 760.000
3 Days ago
0.15
0.00
--
--
0
56.00
760.00 AZO 15R19 760.000
1 Days ago
0.00
0.00
--
--
0
--
AZO 15F19 770.000
4 Days ago
0.15
0.00
--
--
0
11.00
770.00 AZO 15R19 770.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AZO:US $673.62 USD -5.89

AZO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Advance Auto Parts Inc $153.22 USD -3.13
Hess Corp $67.52 USD +0.23
O'Reilly Automotive Inc $219.53 USD -3.14
Stanley Black & Decker Inc $102.44 USD -0.90
View Industry Companies
 

Industry Analysis

AZO

Industry Average

Valuation AZO Industry Range
Price/Earnings 19.6x
Price/Sales 2.2x
Price/Book NM Not Meaningful
Price/Cash Flow 18.7x
TEV/Sales 1.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AUTOZONE INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.