Last $668.27 USD
Change Today +18.74 / 2.89%
Volume 157.5K
AZO On Other Exchanges
Symbol
Exchange
Berlin
As of 10:44 AM 03/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for autozone inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AZO 15C20 570.000
2 Hours ago
100.00
+23.30
100.00
100.00
2
82.00
570.00 AZO 15O20 570.000
1 Hour ago
0.35
-0.10
0.35
0.15
32
287.00
AZO 15C20 580.000
1 Hour ago
81.58
+12.58
91.00
81.58
17
143.00
580.00 AZO 15O20 580.000
1 Hour ago
0.30
-0.50
0.40
0.15
35
190.00
AZO 15C20 590.000
1 Hour ago
71.63
+14.63
80.98
71.62
5
69.00
590.00 AZO 15O20 590.000
2 Hours ago
0.37
-0.93
0.60
0.10
55
234.00
AZO 15C20 600.000
2 Hours ago
66.70
+17.70
71.00
66.70
3
88.00
600.00 AZO 15O20 600.000
1 Hour ago
0.50
-1.61
0.88
0.05
33
217.00
AZO 15C20 610.000
1 Hour ago
53.50
+13.24
62.00
53.50
3
249.00
610.00 AZO 15O20 610.000
1 Hour ago
0.60
-2.45
1.17
0.39
60
197.00
AZO 15C20 620.000
1 Hour ago
42.32
+11.65
45.50
42.32
4
65.00
620.00 AZO 15O20 620.000
1 Hour ago
1.15
-3.78
1.15
0.47
97
262.00
AZO 15C20 630.000
1 Hour ago
33.50
+8.50
36.05
33.00
11
105.00
630.00 AZO 15O20 630.000
1 Hour ago
1.59
-5.81
1.95
0.87
66
270.00
AZO 15C20 640.000
1 Hour ago
30.00
+11.84
33.85
24.10
22
320.00
640.00 AZO 15O20 640.000
1 Hour ago
2.60
-8.03
3.60
0.30
315
208.00
AZO 15C20 650.000
1 Hour ago
23.13
+10.13
25.32
16.30
170
411.00
650.00 AZO 15O20 650.000
1 Hour ago
5.33
-10.67
6.20
2.33
81
90.00
AZO 15C20 660.000
1 Hour ago
15.50
+7.18
17.77
10.21
167
344.00
660.00 AZO 15O20 660.000
1 Hour ago
7.46
-15.24
9.37
4.80
31
16.00
Last 668.27
AZO 15C20 670.000
1 Hour ago
9.20
+3.70
11.00
6.00
511
288.00
670.00 AZO 15O20 670.000
1 Hour ago
10.90
-18.52
11.95
9.00
22
11.00
AZO 15C20 680.000
1 Hour ago
5.00
+1.49
7.90
3.46
47
237.00
680.00 AZO 15O20 680.000
1 Hour ago
19.00
+19.00
19.00
19.00
2
--
AZO 15C20 690.000
1 Hour ago
1.93
-0.41
3.31
1.30
105
285.00
690.00 AZO 15O20 690.000
11 Hours ago
0.00
0.00
--
--
0
--
AZO 15C20 700.000
1 Hour ago
1.30
-0.09
2.43
0.40
107
81.00
700.00 AZO 15O20 700.000
11 Hours ago
0.00
0.00
--
--
0
--
AZO 15C20 720.000
2 Hours ago
0.35
+0.05
0.85
0.27
68
4.00
720.00 AZO 15O20 720.000
2 Hours ago
47.70
+47.70
47.70
47.70
2
--
AZO 15C20 740.000
11 Hours ago
0.00
0.00
--
--
0
--
740.00 AZO 15O20 740.000
11 Hours ago
0.00
0.00
--
--
0
--
AZO 15C20 760.000
11 Hours ago
0.00
0.00
--
--
0
--
760.00 AZO 15O20 760.000
203 Days ago
236.70
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AZO:US $668.27 USD +18.74

AZO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Advance Auto Parts Inc $154.85 USD +0.08
Genuine Parts Co $95.66 USD -1.28
Ross Stores Inc $105.80 USD -0.19
Stanley Black & Decker Inc $98.35 USD -0.57
View Industry Companies
 

Industry Analysis

AZO

Industry Average

Valuation AZO Industry Range
Price/Earnings 19.7x
Price/Sales 2.1x
Price/Book NM Not Meaningful
Price/Cash Flow 18.8x
TEV/Sales 1.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AUTOZONE INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.