Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $725.02 USD
Change Today +0.24 / 0.03%
Volume 198.6K
AZO On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 3:56 PM 08/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for autozone inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AZO 15I18 620.000
23 Days ago
91.01
0.00
--
--
0
12.00
620.00 AZO 15U18 620.000
5 Hours ago
1.20
-0.25
1.20
1.10
17
110.00
AZO 15I18 630.000
3 Hours ago
94.40
+28.30
98.00
94.40
20
42.00
630.00 AZO 15U18 630.000
1 Days ago
1.00
0.00
--
--
0
112.00
AZO 15I18 640.000
2 Days ago
60.60
0.00
--
--
0
79.00
640.00 AZO 15U18 640.000
1 Days ago
1.60
0.00
--
--
0
110.00
AZO 15I18 650.000
1 Days ago
82.24
0.00
--
--
0
41.00
650.00 AZO 15U18 650.000
1 Hour ago
2.55
-1.05
2.55
2.55
2
143.00
AZO 15I18 660.000
1 Days ago
59.12
0.00
--
--
0
78.00
660.00 AZO 15U18 660.000
2 Hours ago
3.08
-0.23
3.08
3.08
10
124.00
AZO 15I18 670.000
1 Days ago
51.00
0.00
--
--
0
106.00
670.00 AZO 15U18 670.000
2 Hours ago
3.98
-0.63
3.98
3.70
38
248.00
AZO 15I18 680.000
1 Days ago
54.00
0.00
--
--
0
144.00
680.00 AZO 15U18 680.000
1 Days ago
4.30
0.00
--
--
0
199.00
AZO 15I18 690.000
3 Days ago
19.90
0.00
--
--
0
174.00
690.00 AZO 15U18 690.000
5 Hours ago
6.73
-1.37
7.00
6.73
3
185.00
AZO 15I18 700.000
1 Days ago
34.70
0.00
--
--
0
181.00
700.00 AZO 15U18 700.000
6 Hours ago
8.40
+1.30
9.50
8.40
8
191.00
AZO 15I18 710.000
2 Hours ago
25.80
+1.90
25.80
25.80
2
91.00
710.00 AZO 15U18 710.000
1 Days ago
9.80
0.00
--
--
0
147.00
AZO 15I18 720.000
1 Hour ago
19.20
-2.24
20.74
19.20
26
286.00
720.00 AZO 15U18 720.000
1 Days ago
19.80
0.00
--
--
0
152.00
Last 725.02
AZO 15I18 730.000
5 Hours ago
15.70
+0.30
16.80
14.30
8
103.00
730.00 AZO 15U18 730.000
5 Hours ago
19.80
-5.20
21.60
19.80
3
71.00
AZO 15I18 740.000
1 Hour ago
11.20
0.00
11.20
10.49
5
108.00
740.00 AZO 15U18 740.000
6 Hours ago
26.20
+0.98
26.20
24.93
2
93.00
AZO 15I18 750.000
1 Hour ago
7.32
+1.18
7.85
7.32
5
211.00
750.00 AZO 15U18 750.000
2 Hours ago
32.50
+0.72
33.50
32.50
3
32.00
AZO 15I18 760.000
1 Hour ago
4.77
-0.19
5.30
4.66
45
186.00
760.00 AZO 15U18 760.000
1 Days ago
35.24
0.00
--
--
0
8.00
AZO 15I18 770.000
4 Hours ago
3.01
+0.81
3.51
3.01
18
130.00
770.00 AZO 15U18 770.000
15 Days ago
34.00
0.00
--
--
0
3.00
AZO 15I18 780.000
1 Hour ago
1.70
-1.50
1.85
1.70
10
101.00
780.00 AZO 15U18 780.000
16 Hours ago
0.00
0.00
--
--
0
--
AZO 15I18 790.000
1 Days ago
1.20
0.00
--
--
0
46.00
790.00 AZO 15U18 790.000
16 Hours ago
0.00
0.00
--
--
0
--
AZO 15I18 800.000
1 Days ago
0.92
0.00
--
--
0
347.00
800.00 AZO 15U18 800.000
1 Days ago
71.50
0.00
--
--
0
--
AZO 15I18 810.000
2 Days ago
0.15
0.00
--
--
0
52.00
810.00 AZO 15U18 810.000
1 Days ago
81.90
0.00
--
--
0
10.00
AZO 15I18 820.000
8 Days ago
0.65
0.00
--
--
0
19.00
820.00 AZO 15U18 820.000
3 Days ago
117.80
0.00
--
--
0
2.00
AZO 15I18 830.000
16 Hours ago
0.00
0.00
--
--
0
--
830.00 AZO 15U18 830.000
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AZO:US $725.02 USD +0.24

AZO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Advance Auto Parts Inc $176.15 USD -0.08
Hess Corp $57.37 USD +1.61
O'Reilly Automotive Inc $241.10 USD -1.86
Stanley Black & Decker Inc $100.33 USD -0.40
View Industry Companies
 

Industry Analysis

AZO

Industry Average

Valuation AZO Industry Range
Price/Earnings 20.9x
Price/Sales 2.3x
Price/Book NM Not Meaningful
Price/Cash Flow 19.8x
TEV/Sales 1.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AUTOZONE INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.