Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $72.70 USD
Change Today +1.15 / 1.61%
Volume 987.1K
As of 8:04 PM 04/21/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for astrazeneca plc-spons adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AZN 15E15 62.000
22 Hours ago
0.00
0.00
--
--
0
--
62.00 AZN 15Q15 62.000
22 Hours ago
0.00
0.00
--
--
0
--
AZN 15E15 62.500
22 Hours ago
0.00
0.00
--
--
0
--
62.50 AZN 15Q15 62.500
22 Hours ago
0.00
0.00
--
--
0
--
AZN 15E15 63.000
22 Hours ago
0.00
0.00
--
--
0
--
63.00 AZN 15Q15 63.000
22 Hours ago
0.00
0.00
--
--
0
--
AZN 15E15 63.500
22 Hours ago
0.00
0.00
--
--
0
--
63.50 AZN 15Q15 63.500
22 Hours ago
0.00
0.00
--
--
0
--
AZN 15E15 64.000
22 Hours ago
0.00
0.00
--
--
0
--
64.00 AZN 15Q15 64.000
22 Hours ago
0.00
0.00
--
--
0
--
AZN 15E15 64.500
22 Hours ago
0.00
0.00
--
--
0
--
64.50 AZN 15Q15 64.500
22 Hours ago
0.00
0.00
--
--
0
--
AZN 15E15 65.000
14 Days ago
5.32
0.00
--
--
0
7.00
65.00 AZN 15Q15 65.000
6 Days ago
0.24
0.00
--
--
0
226.00
AZN 15E15 65.500
22 Hours ago
0.00
0.00
--
--
0
--
65.50 AZN 15Q15 65.500
22 Hours ago
0.00
0.00
--
--
0
--
AZN 15E15 66.000
22 Hours ago
0.00
0.00
--
--
0
--
66.00 AZN 15Q15 66.000
22 Hours ago
0.00
0.00
--
--
0
--
AZN 15E15 66.500
22 Hours ago
0.00
0.00
--
--
0
--
66.50 AZN 15Q15 66.500
22 Hours ago
0.00
0.00
--
--
0
--
AZN 15E15 67.000
22 Hours ago
0.00
0.00
--
--
0
--
67.00 AZN 15Q15 67.000
22 Hours ago
0.00
0.00
--
--
0
--
AZN 15E15 67.500
6 Days ago
4.84
0.00
--
--
0
41.00
67.50 AZN 15Q15 67.500
7 Days ago
0.52
0.00
--
--
0
157.00
AZN 15E15 68.000
22 Hours ago
0.00
0.00
--
--
0
--
68.00 AZN 15Q15 68.000
22 Hours ago
0.00
0.00
--
--
0
--
AZN 15E15 68.500
22 Hours ago
0.00
0.00
--
--
0
--
68.50 AZN 15Q15 68.500
22 Hours ago
0.00
0.00
--
--
0
--
AZN 15E15 69.000
22 Hours ago
0.00
0.00
--
--
0
--
69.00 AZN 15Q15 69.000
22 Hours ago
0.00
0.00
--
--
0
--
AZN 15E15 69.500
22 Hours ago
0.00
0.00
--
--
0
--
69.50 AZN 15Q15 69.500
22 Hours ago
0.00
0.00
--
--
0
--
AZN 15E15 70.000
13 Hours ago
3.00
+0.10
3.00
3.00
10
199.00
70.00 AZN 15Q15 70.000
13 Hours ago
0.75
-0.15
0.80
0.75
163
89.00
AZN 15E15 70.500
1 Days ago
2.30
0.00
--
--
0
2.00
70.50 AZN 15Q15 70.500
22 Hours ago
0.00
0.00
--
--
0
--
AZN 15E15 71.000
22 Hours ago
0.00
0.00
--
--
0
--
71.00 AZN 15Q15 71.000
22 Hours ago
0.00
0.00
--
--
0
--
AZN 15E15 71.500
22 Hours ago
0.00
0.00
--
--
0
--
71.50 AZN 15Q15 71.500
22 Hours ago
0.00
0.00
--
--
0
--
AZN 15E15 72.000
22 Hours ago
0.00
0.00
--
--
0
--
72.00 AZN 15Q15 72.000
10 Hours ago
1.35
+1.35
1.35
1.35
9
--
AZN 15E15 72.500
7 Hours ago
1.62
+0.42
1.62
1.30
184
1,287
72.50 AZN 15Q15 72.500
6 Days ago
2.00
0.00
--
--
0
751.00
Last 72.70
AZN 15E15 73.000
7 Hours ago
1.37
+0.32
1.37
1.15
12
15.00
73.00 AZN 15Q15 73.000
22 Hours ago
0.00
0.00
--
--
0
--
AZN 15E15 73.500
1 Days ago
0.92
0.00
--
--
0
12.00
73.50 AZN 15Q15 73.500
22 Hours ago
0.00
0.00
--
--
0
--
AZN 15E15 74.000
1 Days ago
0.62
0.00
--
--
0
7.00
74.00 AZN 15Q15 74.000
22 Hours ago
0.00
0.00
--
--
0
--
AZN 15E15 74.500
1 Days ago
0.60
0.00
--
--
0
2.00
74.50 AZN 15Q15 74.500
22 Hours ago
0.00
0.00
--
--
0
--
AZN 15E15 75.000
7 Hours ago
0.72
+0.27
0.72
0.62
26
366.00
75.00 AZN 15Q15 75.000
22 Hours ago
0.00
0.00
--
--
0
--
AZN 15E15 75.500
22 Hours ago
0.00
0.00
--
--
0
--
75.50 AZN 15Q15 75.500
22 Hours ago
0.00
0.00
--
--
0
--
AZN 15E15 76.000
22 Hours ago
0.00
0.00
--
--
0
--
76.00 AZN 15Q15 76.000
22 Hours ago
0.00
0.00
--
--
0
--
AZN 15E15 76.500
22 Hours ago
0.00
0.00
--
--
0
--
76.50 AZN 15Q15 76.500
22 Hours ago
0.00
0.00
--
--
0
--
AZN 15E15 77.000
11 Hours ago
0.30
+0.30
0.30
0.30
10
--
77.00 AZN 15Q15 77.000
22 Hours ago
0.00
0.00
--
--
0
--
AZN 15E15 77.500
8 Hours ago
0.25
-0.05
0.25
0.25
20
7.00
77.50 AZN 15Q15 77.500
22 Hours ago
0.00
0.00
--
--
0
--
AZN 15E15 78.000
22 Hours ago
0.00
0.00
--
--
0
--
78.00 AZN 15Q15 78.000
11 Hours ago
5.60
+5.60
5.60
5.60
1
--
AZN 15E15 78.500
22 Hours ago
0.00
0.00
--
--
0
--
78.50 AZN 15Q15 78.500
22 Hours ago
0.00
0.00
--
--
0
--
AZN 15E15 79.000
22 Hours ago
0.00
0.00
--
--
0
--
79.00 AZN 15Q15 79.000
22 Hours ago
0.00
0.00
--
--
0
--
AZN 15E15 79.500
22 Hours ago
0.00
0.00
--
--
0
--
79.50 AZN 15Q15 79.500
22 Hours ago
0.00
0.00
--
--
0
--
AZN 15E15 80.000
22 Hours ago
0.00
0.00
--
--
0
--
80.00 AZN 15Q15 80.000
22 Hours ago
0.00
0.00
--
--
0
--
AZN 15E15 81.000
22 Hours ago
0.00
0.00
--
--
0
--
81.00 AZN 15Q15 81.000
22 Hours ago
0.00
0.00
--
--
0
--
AZN 15E15 82.000
22 Hours ago
0.00
0.00
--
--
0
--
82.00 AZN 15Q15 82.000
22 Hours ago
0.00
0.00
--
--
0
--
AZN 15E15 82.500
22 Hours ago
0.00
0.00
--
--
0
--
82.50 AZN 15Q15 82.500
22 Hours ago
0.00
0.00
--
--
0
--
AZN 15E15 83.000
22 Hours ago
0.00
0.00
--
--
0
--
83.00 AZN 15Q15 83.000
22 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AZN:US $72.70 USD +1.15

AZN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AbbVie Inc $63.61 USD +0.07
BASF SE €92.61 EUR +0.83
Biogen Inc $422.11 USD -0.81
Celgene Corp $114.82 USD +0.07
View Industry Companies
 

Industry Analysis

AZN

Industry Average

Valuation AZN Industry Range
Price/Earnings 73.4x
Price/Sales 3.5x
Price/Book 4.6x
Price/Cash Flow 73.4x
TEV/Sales 3.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ASTRAZENECA PLC-SPONS ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.