Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $191.98 USD
Change Today -2.89 / -1.48%
Volume 356.5K
AYI On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 6:40 PM 09/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for acuity brands inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AYI 15I18 165.000
19 Hours ago
0.00
0.00
--
--
0
--
165.00 AYI 15U18 165.000
8 Days ago
2.60
0.00
--
--
0
--
AYI 15I18 170.000
19 Hours ago
0.00
0.00
--
--
0
--
170.00 AYI 15U18 170.000
6 Days ago
2.00
0.00
--
--
0
4.00
AYI 15I18 175.000
19 Hours ago
0.00
0.00
--
--
0
--
175.00 AYI 15U18 175.000
8 Days ago
2.60
0.00
--
--
0
1.00
AYI 15I18 180.000
6 Days ago
11.90
0.00
--
--
0
19.00
180.00 AYI 15U18 180.000
4 Days ago
1.97
0.00
--
--
0
18.00
AYI 15I18 185.000
8 Days ago
11.70
0.00
--
--
0
10.00
185.00 AYI 15U18 185.000
1 Days ago
1.40
0.00
--
--
0
46.00
AYI 15I18 190.000
5 Days ago
8.24
0.00
--
--
0
4.00
190.00 AYI 15U18 190.000
9 Hours ago
5.25
-2.95
5.25
5.25
1
20.00
Last 191.98
AYI 15I18 195.000
9 Hours ago
5.00
-1.19
5.00
4.70
21
39.00
195.00 AYI 15U18 195.000
4 Days ago
5.83
0.00
--
--
0
20.00
AYI 15I18 200.000
10 Hours ago
2.54
-0.86
2.54
2.54
1
29.00
200.00 AYI 15U18 200.000
9 Hours ago
10.51
+2.31
10.51
10.00
6
89.00
AYI 15I18 210.000
1 Days ago
0.60
0.00
--
--
0
50.00
210.00 AYI 15U18 210.000
11 Days ago
12.83
0.00
--
--
0
2.00
AYI 15I18 220.000
12 Days ago
0.90
0.00
--
--
0
14.00
220.00 AYI 15U18 220.000
4 Days ago
23.80
0.00
--
--
0
4.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AYI:US $191.98 USD -2.89

AYI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
FMC Technologies Inc $33.24 USD -1.54
Hubbell Inc $96.97 USD -1.70
IDEX Corp $68.86 USD -2.97
Pentair PLC $53.49 USD -1.80
View Industry Companies
 

Industry Analysis

AYI

Industry Average

Valuation AYI Industry Range
Price/Earnings 39.1x
Price/Sales 3.2x
Price/Book 6.4x
Price/Cash Flow 39.1x
TEV/Sales 2.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ACUITY BRANDS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.