Last $153.95 USD
Change Today -0.14 / -0.09%
Volume 270.6K
AYI On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 2:31 PM 01/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for acuity brands inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AYI 15B20 135.000
11 Days ago
12.70
0.00
--
--
0
39.00
135.00 AYI 15N20 135.000
5 Days ago
0.55
0.00
--
--
0
47.00
AYI 15B20 140.000
7 Days ago
11.00
0.00
--
--
0
57.00
140.00 AYI 15N20 140.000
4 Days ago
0.85
0.00
--
--
0
65.00
AYI 15B20 145.000
5 Hours ago
7.30
-3.00
7.50
7.30
3
145.00
145.00 AYI 15N20 145.000
1 Days ago
1.20
0.00
--
--
0
58.00
AYI 15B20 150.000
1 Days ago
5.60
0.00
--
--
0
138.00
150.00 AYI 15N20 150.000
23 Minutes ago
2.03
0.00
2.21
2.03
3
44.00
Last 153.95
AYI 15B20 155.000
1 Days ago
3.12
0.00
--
--
0
93.00
155.00 AYI 15N20 155.000
5 Days ago
6.40
0.00
--
--
0
23.00
AYI 15B20 160.000
1 Days ago
1.45
0.00
--
--
0
190.00
160.00 AYI 15N20 160.000
14 Hours ago
0.00
0.00
--
--
0
--
AYI 15B20 165.000
11 Days ago
1.59
0.00
--
--
0
16.00
165.00 AYI 15N20 165.000
14 Hours ago
0.00
0.00
--
--
0
--
AYI 15B20 170.000
11 Days ago
1.31
0.00
--
--
0
55.00
170.00 AYI 15N20 170.000
14 Hours ago
0.00
0.00
--
--
0
--
AYI 15B20 175.000
29 Days ago
0.50
0.00
--
--
0
11.00
175.00 AYI 15N20 175.000
14 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AYI:US $154.04 USD -0.05

AYI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AZZ Inc $42.59 USD -0.11
Cree Inc $37.36 USD -0.66
Hubbell Inc $106.85 USD -0.83
OSRAM Licht AG €40.46 EUR -0.352
View Industry Companies
 

Industry Analysis

AYI

Industry Average

Valuation AYI Industry Range
Price/Earnings 36.7x
Price/Sales 2.7x
Price/Book 5.5x
Price/Cash Flow 36.6x
TEV/Sales 2.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ACUITY BRANDS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.