Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $28.50 USD
Change Today +0.10 / 0.35%
Volume 721.2K
AWAY On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 05/22/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for homeaway inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AWAY 15F19 25.000
13 Days ago
2.85
0.00
--
--
0
--
25.00 AWAY 15R19 25.000
4 Days ago
0.25
0.00
--
--
0
1,785
AWAY 15F19 26.000
9 Days ago
2.81
0.00
--
--
0
182.00
26.00 AWAY 15R19 26.000
5 Days ago
0.45
0.00
--
--
0
1,384
AWAY 15F19 27.000
10 Days ago
1.50
0.00
--
--
0
240.00
27.00 AWAY 15R19 27.000
3 Days ago
0.65
0.00
--
--
0
1,081
AWAY 15F19 28.000
3 Days ago
1.45
0.00
--
--
0
841.00
28.00 AWAY 15R19 28.000
2 Days ago
1.05
-0.20
1.05
0.95
26
1,177
Last 28.50
AWAY 15F19 29.000
2 Days ago
1.05
+0.05
1.05
1.05
46
578.00
29.00 AWAY 15R19 29.000
4 Days ago
1.75
0.00
--
--
0
162.00
AWAY 15F19 30.000
2 Days ago
0.80
+0.15
0.80
0.75
1,005
1,416
30.00 AWAY 15R19 30.000
6 Days ago
2.80
0.00
--
--
0
70.00
AWAY 15F19 31.000
2 Days ago
0.60
+0.25
0.60
0.45
21
774.00
31.00 AWAY 15R19 31.000
12 Days ago
4.70
0.00
--
--
0
72.00
AWAY 15F19 32.000
2 Days ago
0.45
+0.08
0.45
0.36
10
2,981
32.00 AWAY 15R19 32.000
31 Days ago
2.00
0.00
--
--
0
65.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AWAY:US $28.50 USD +0.10

AWAY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Diamond Resorts International Inc $31.84 USD -0.05
eLong Inc $22.44 USD +1.79
Interval Leisure Group Inc $25.84 USD -0.23
MakeMyTrip Ltd $19.85 USD +0.67
View Industry Companies
 

Industry Analysis

AWAY

Industry Average

Valuation AWAY Industry Range
Price/Earnings 100.0x
Price/Sales 5.9x
Price/Book 2.9x
Price/Cash Flow 131.9x
TEV/Sales 3.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HOMEAWAY INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.