Last $31.60 USD
Change Today +0.42 / 1.35%
Volume 1.0M
As of 2:44 PM 03/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for homeaway inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AWAY 15C20 27.000
1 Days ago
4.20
0.00
--
--
0
243.00
27.00 AWAY 15O20 27.000
20 Minutes ago
0.05
-0.05
0.05
0.05
24
1,067
AWAY 15C20 28.000
4 Days ago
3.38
0.00
--
--
0
1,076
28.00 AWAY 15O20 28.000
1 Days ago
0.10
0.00
--
--
0
1,500
AWAY 15C20 29.000
5 Days ago
3.51
0.00
--
--
0
296.00
29.00 AWAY 15O20 29.000
3 Hours ago
0.19
-0.12
0.19
0.19
30
2,108
AWAY 15C20 30.000
1 Days ago
1.55
0.00
--
--
0
3,813
30.00 AWAY 15O20 30.000
3 Hours ago
0.40
-0.18
0.40
0.40
65
516.00
AWAY 15C20 31.000
4 Days ago
1.00
0.00
--
--
0
4,188
31.00 AWAY 15O20 31.000
59 Minutes ago
0.70
-0.25
0.93
0.70
22
331.00
Last 31.60
AWAY 15C20 32.000
59 Minutes ago
0.80
+0.14
0.80
0.51
1,035
5,697
32.00 AWAY 15O20 32.000
2 Hours ago
1.25
-0.45
1.25
1.25
3
113.00
AWAY 15C20 33.000
4 Hours ago
0.40
0.00
0.40
0.40
20
847.00
33.00 AWAY 15O20 33.000
6 Days ago
1.10
0.00
--
--
0
17.00
AWAY 15C20 34.000
4 Days ago
0.21
0.00
--
--
0
336.00
34.00 AWAY 15O20 34.000
6 Days ago
1.90
0.00
--
--
0
12.00
AWAY 15C20 35.000
5 Days ago
0.25
0.00
--
--
0
1,083
35.00 AWAY 15O20 35.000
14 Hours ago
0.00
0.00
--
--
0
--
AWAY 15C20 36.000
5 Days ago
0.28
0.00
--
--
0
166.00
36.00 AWAY 15O20 36.000
14 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AWAY:US $31.60 USD +0.42

AWAY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Diamond Resorts International Inc $33.75 USD -1.47
eLong Inc $16.50 USD -0.38
Interval Leisure Group Inc $26.80 USD +0.04
MakeMyTrip Ltd $22.42 USD -0.90
View Industry Companies
 

Industry Analysis

AWAY

Industry Average

Valuation AWAY Industry Range
Price/Earnings 100.0x
Price/Sales 6.5x
Price/Book 3.1x
Price/Cash Flow 107.3x
TEV/Sales 4.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HOMEAWAY INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.