Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $41.39 USD
Change Today +0.37 / 0.90%
Volume 1.3M
As of 8:04 PM 07/7/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for avnet inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AVT 15G17 36.000
20 Hours ago
0.00
0.00
--
--
0
--
36.00 AVT 15S17 36.000
20 Hours ago
0.00
0.00
--
--
0
--
AVT 15G17 37.000
20 Hours ago
0.00
0.00
--
--
0
--
37.00 AVT 15S17 37.000
20 Hours ago
0.00
0.00
--
--
0
--
AVT 15G17 38.000
20 Hours ago
0.00
0.00
--
--
0
--
38.00 AVT 15S17 38.000
6 Days ago
0.11
0.00
--
--
0
1.00
AVT 15G17 39.000
20 Hours ago
0.00
0.00
--
--
0
--
39.00 AVT 15S17 39.000
20 Hours ago
0.00
0.00
--
--
0
--
AVT 15G17 40.000
20 Hours ago
0.00
0.00
--
--
0
--
40.00 AVT 15S17 40.000
6 Days ago
0.31
0.00
--
--
0
1.00
AVT 15G17 41.000
20 Hours ago
0.00
0.00
--
--
0
--
41.00 AVT 15S17 41.000
10 Hours ago
1.10
+0.70
1.10
1.10
11
30.00
Last 41.39
AVT 15G17 42.000
6 Days ago
0.44
0.00
--
--
0
5.00
42.00 AVT 15S17 42.000
8 Days ago
1.20
0.00
--
--
0
47.00
AVT 15G17 43.000
6 Days ago
0.20
0.00
--
--
0
82.00
43.00 AVT 15S17 43.000
6 Days ago
2.00
0.00
--
--
0
38.00
AVT 15G17 44.000
8 Days ago
0.20
0.00
--
--
0
203.00
44.00 AVT 15S17 44.000
18 Days ago
1.51
0.00
--
--
0
41.00
AVT 15G17 45.000
6 Days ago
0.05
0.00
--
--
0
1,266
45.00 AVT 15S17 45.000
20 Hours ago
0.00
0.00
--
--
0
--
AVT 15G17 46.000
5 Days ago
0.10
0.00
--
--
0
46.00
46.00 AVT 15S17 46.000
20 Hours ago
0.00
0.00
--
--
0
--
AVT 15G17 47.000
41 Days ago
0.45
0.00
--
--
0
81.00
47.00 AVT 15S17 47.000
20 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AVT:US $41.39 USD +0.37

AVT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Alcoa Inc $11.06 USD +0.03
Arrow Electronics Inc $56.27 USD +0.36
Flextronics International Ltd $11.19 USD +0.10
Staples Inc $15.68 USD +0.16
View Industry Companies
 

Industry Analysis

AVT

Industry Average

Valuation AVT Industry Range
Price/Earnings 9.5x
Price/Sales 0.2x
Price/Book 1.2x
Price/Cash Flow 9.3x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AVNET INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.