Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $8.34 USD
Change Today +0.07 / 0.85%
Volume 2.7M
ATML On Other Exchanges
Symbol
Exchange
NASDAQ GS
EN Paris
Frankfurt
As of 8:10 PM 04/21/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for atmel corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ATML 15E15 5.000
14 Days ago
3.20
0.00
--
--
0
41.00
5.00 ATML 15Q15 5.000
11 Days ago
0.02
0.00
--
--
0
21.00
ATML 15E15 6.000
1 Days ago
2.30
0.00
--
--
0
262.00
6.00 ATML 15Q15 6.000
19 Days ago
0.06
0.00
--
--
0
10.00
ATML 15E15 7.000
13 Hours ago
1.35
+0.12
1.35
1.35
10
334.00
7.00 ATML 15Q15 7.000
5 Days ago
0.10
0.00
--
--
0
999.00
ATML 15E15 8.000
8 Hours ago
0.65
0.00
0.70
0.65
54
3,229
8.00 ATML 15Q15 8.000
13 Hours ago
0.37
0.00
0.37
0.37
10
3,105
Last 8.34
ATML 15E15 9.000
8 Hours ago
0.28
+0.01
0.30
0.25
1,128
25,035
9.00 ATML 15Q15 9.000
1 Days ago
0.98
0.00
--
--
0
788.00
ATML 15E15 10.000
8 Hours ago
0.10
+0.05
0.13
0.10
189
11,487
10.00 ATML 15Q15 10.000
5 Days ago
1.80
0.00
--
--
0
1.00
ATML 15E15 11.000
1 Days ago
0.05
0.00
--
--
0
615.00
11.00 ATML 15Q15 11.000
23 Hours ago
0.00
0.00
--
--
0
--
ATML 15E15 12.000
61 Days ago
0.08
0.00
--
--
0
400.00
12.00 ATML 15Q15 12.000
23 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ATML:US $8.34 USD +0.07

ATML Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cree Inc $35.40 USD +0.30
Dialog Semiconductor PLC €43.12 EUR +0.36
Mentor Graphics Corp $24.33 USD -0.42
Microsemi Corp $36.14 USD +0.69
View Industry Companies
 

Industry Analysis

ATML

Industry Average

Valuation ATML Industry Range
Price/Earnings 100.0x
Price/Sales 2.4x
Price/Book 4.0x
Price/Cash Flow 107.2x
TEV/Sales 2.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ATMEL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.