Last $8.62 USD
Change Today -0.24 / -2.71%
Volume 4.5M
ATML On Other Exchanges
Symbol
Exchange
NASDAQ GS
EN Paris
Frankfurt
As of 8:10 PM 03/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for atmel corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ATML 15C20 5.000
1 Days ago
0.00
0.00
--
--
0
--
5.00 ATML 15O20 5.000
7 Hours ago
0.00
0.00
--
--
0
--
ATML 15C20 6.000
27 Days ago
1.80
0.00
--
--
0
5.00
6.00 ATML 15O20 6.000
12 Days ago
0.02
0.00
--
--
0
5.00
ATML 15C20 7.000
2 Days ago
1.80
0.00
--
--
0
323.00
7.00 ATML 15O20 7.000
26 Days ago
0.15
0.00
--
--
0
324.00
ATML 15C20 8.000
1 Days ago
0.85
0.00
--
--
0
1,052
8.00 ATML 15O20 8.000
2 Days ago
0.10
0.00
--
--
0
531.00
Last 8.62
ATML 15C20 9.000
1 Days ago
0.21
0.00
--
--
0
1,268
9.00 ATML 15O20 9.000
2 Days ago
0.40
0.00
--
--
0
230.00
ATML 15C20 10.000
1 Days ago
0.03
0.00
--
--
0
187.00
10.00 ATML 15O20 10.000
1 Days ago
0.00
0.00
--
--
0
--
ATML 15C20 11.000
1 Days ago
0.00
0.00
--
--
0
--
11.00 ATML 15O20 11.000
7 Hours ago
0.00
0.00
--
--
0
--
ATML 15C20 12.000
1 Days ago
0.00
0.00
--
--
0
--
12.00 ATML 15O20 12.000
7 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ATML:US $8.62 USD -0.24

ATML Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Dialog Semiconductor PLC €39.92 EUR +0.114
Microsemi Corp $33.11 USD -0.21
Qorvo Inc $70.84 USD +1.49
Synaptics Inc $80.71 USD -1.13
View Industry Companies
 

Industry Analysis

ATML

Industry Average

Valuation ATML Industry Range
Price/Earnings 100.0x
Price/Sales 2.6x
Price/Book 4.3x
Price/Cash Flow 114.6x
TEV/Sales 2.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ATMEL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.