Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $9.71 USD
Change Today -0.04 / -0.41%
Volume 3.4M
ATML On Other Exchanges
Symbol
Exchange
NASDAQ GS
EN Paris
Frankfurt
As of 8:10 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for atmel corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ATML 15G17 5.000
4 Days ago
0.00
0.00
--
--
0
--
5.00 ATML 15S17 5.000
4 Days ago
0.00
0.00
--
--
0
--
ATML 15G17 6.000
4 Days ago
0.00
0.00
--
--
0
--
6.00 ATML 15S17 6.000
4 Days ago
0.00
0.00
--
--
0
--
ATML 15G17 7.000
12 Days ago
3.20
0.00
--
--
0
123.00
7.00 ATML 15S17 7.000
4 Days ago
0.00
0.00
--
--
0
--
ATML 15G17 8.000
13 Days ago
2.30
0.00
--
--
0
536.00
8.00 ATML 15S17 8.000
13 Days ago
0.05
0.00
--
--
0
76.00
ATML 15G17 9.000
5 Days ago
0.75
0.00
--
--
0
4,228
9.00 ATML 15S17 9.000
4 Days ago
0.14
-0.01
0.14
0.14
25
4,104
Last 9.71
ATML 15G17 10.000
4 Days ago
0.26
+0.01
0.30
0.22
2,642
12,677
10.00 ATML 15S17 10.000
4 Days ago
0.60
+0.05
0.60
0.60
10
1,321
ATML 15G17 11.000
4 Days ago
0.08
-0.02
0.08
0.05
33
2,502
11.00 ATML 15S17 11.000
4 Days ago
1.37
+0.02
1.37
1.37
5
301.00
ATML 15G17 12.000
10 Days ago
0.05
0.00
--
--
0
112.00
12.00 ATML 15S17 12.000
13 Days ago
1.85
0.00
--
--
0
9.00
ATML 15G17 13.000
4 Days ago
0.00
0.00
--
--
0
--
13.00 ATML 15S17 13.000
4 Days ago
0.00
0.00
--
--
0
--
ATML 15G17 14.000
4 Days ago
0.00
0.00
--
--
0
--
14.00 ATML 15S17 14.000
4 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ATML:US $9.71 USD -0.04

ATML Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Dialog Semiconductor PLC €49.87 EUR +0.57
Microsemi Corp $34.46 USD -0.30
Qorvo Inc $81.36 USD +1.00
Synaptics Inc $85.91 USD +2.35
View Industry Companies
 

Industry Analysis

ATML

Industry Average

Valuation ATML Industry Range
Price/Earnings 87.4x
Price/Sales 2.9x
Price/Book 4.7x
Price/Cash Flow 87.1x
TEV/Sales 2.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ATMEL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.