Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $48.32 USD
Change Today -0.34 / -0.70%
Volume 887.0K
As of 8:10 PM 07/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for arm holdings plc-spons adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ARMH 15G17 42.000
123 Days ago
12.75
0.00
--
--
0
--
42.00 ARMH 15S17 42.000
6 Days ago
0.05
0.00
--
--
0
127.00
ARMH 15G17 43.000
139 Days ago
7.50
0.00
--
--
0
14.00
43.00 ARMH 15S17 43.000
10 Days ago
0.03
0.00
--
--
0
166.00
ARMH 15G17 44.000
26 Days ago
8.00
0.00
--
--
0
56.00
44.00 ARMH 15S17 44.000
10 Days ago
0.05
0.00
--
--
0
209.00
ARMH 15G17 45.000
4 Days ago
3.70
0.00
--
--
0
404.00
45.00 ARMH 15S17 45.000
10 Days ago
0.06
0.00
--
--
0
298.00
ARMH 15G17 46.000
4 Days ago
2.95
0.00
--
--
0
29.00
46.00 ARMH 15S17 46.000
4 Days ago
0.40
0.00
--
--
0
252.00
ARMH 15G17 47.000
12 Hours ago
2.05
-0.83
2.05
1.90
2
58.00
47.00 ARMH 15S17 47.000
10 Hours ago
0.55
0.00
0.55
0.50
47
1,507
ARMH 15G17 48.000
7 Hours ago
1.25
-0.40
1.30
1.25
75
262.00
48.00 ARMH 15S17 48.000
4 Days ago
1.05
0.00
--
--
0
866.00
Last 48.32
ARMH 15G17 49.000
8 Hours ago
0.75
-0.25
0.95
0.75
61
304.00
49.00 ARMH 15S17 49.000
4 Days ago
1.40
0.00
--
--
0
3,194
ARMH 15G17 50.000
4 Days ago
0.70
0.00
--
--
0
1,097
50.00 ARMH 15S17 50.000
13 Hours ago
2.35
+0.20
2.35
2.35
10
5,010
ARMH 15G17 55.000
9 Hours ago
0.05
-0.04
0.05
0.03
18
4,246
55.00 ARMH 15S17 55.000
4 Days ago
6.25
0.00
--
--
0
489.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ARMH:US $48.32 USD -0.34

ARMH Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Dassault Systemes €65.87 EUR -0.12
Intuit Inc $101.92 USD +0.51
MediaTek Inc 418.50 TWD -0.50
Mobileye NV $55.63 USD +1.12
View Industry Companies
 

Industry Analysis

ARMH

Industry Average

Valuation ARMH Industry Range
Price/Earnings 55.7x
Price/Sales 18.3x
Price/Book 9.2x
Price/Cash Flow 55.1x
TEV/Sales 18.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ARM HOLDINGS PLC-SPONS ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.