Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $46.65 USD
Change Today -0.03 / -0.06%
Volume 1.5M
ARMH On Other Exchanges
Symbol
Exchange
London
OTC US
NASDAQ GS
Xetra
Mexico
Frankfurt
As of 8:10 PM 07/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for arm holdings plc-spons adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ARMH 15H21 40.000
23 Hours ago
0.00
0.00
--
--
0
--
40.00 ARMH 15T21 40.000
5 Days ago
0.15
0.00
--
--
0
31.00
ARMH 15H21 41.000
23 Hours ago
0.00
0.00
--
--
0
--
41.00 ARMH 15T21 41.000
9 Hours ago
0.17
-0.08
0.19
0.17
85
102.00
ARMH 15H21 42.000
23 Hours ago
0.00
0.00
--
--
0
--
42.00 ARMH 15T21 42.000
11 Hours ago
0.25
-0.05
0.25
0.25
1
166.00
ARMH 15H21 43.000
23 Hours ago
0.00
0.00
--
--
0
--
43.00 ARMH 15T21 43.000
1 Days ago
0.35
0.00
--
--
0
720.00
ARMH 15H21 44.000
1 Days ago
2.50
0.00
--
--
0
30.00
44.00 ARMH 15T21 44.000
1 Days ago
0.60
0.00
--
--
0
6,025
ARMH 15H21 45.000
5 Days ago
2.40
0.00
--
--
0
95.00
45.00 ARMH 15T21 45.000
1 Days ago
1.14
0.00
--
--
0
6,500
ARMH 15H21 46.000
2 Days ago
1.85
0.00
--
--
0
62.00
46.00 ARMH 15T21 46.000
8 Hours ago
1.05
-0.08
1.15
1.05
8
6,151
Last 46.65
ARMH 15H21 47.000
8 Hours ago
1.15
-0.10
1.20
1.15
36
247.00
47.00 ARMH 15T21 47.000
13 Hours ago
1.60
+0.10
1.60
1.60
1
4,947
ARMH 15H21 48.000
8 Hours ago
0.75
-0.15
0.75
0.75
16
479.00
48.00 ARMH 15T21 48.000
5 Days ago
2.35
0.00
--
--
0
356.00
ARMH 15H21 49.000
13 Hours ago
0.45
-0.07
0.45
0.45
5
662.00
49.00 ARMH 15T21 49.000
1 Days ago
2.70
0.00
--
--
0
3,176
ARMH 15H21 50.000
9 Hours ago
0.30
+0.01
0.30
0.29
85
1,599
50.00 ARMH 15T21 50.000
5 Days ago
4.30
0.00
--
--
0
4,148
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ARMH:US $46.65 USD -0.03

ARMH Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cadence Design Systems Inc $20.97 USD +0.18
Dassault Systemes €68.91 EUR +0.03
Intuit Inc $105.52 USD -0.12
Mobileye NV $59.44 USD +0.65
View Industry Companies
 

Industry Analysis

ARMH

Industry Average

Valuation ARMH Industry Range
Price/Earnings 46.6x
Price/Sales 15.8x
Price/Book 8.6x
Price/Cash Flow 46.1x
TEV/Sales 15.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ARM HOLDINGS PLC-SPONS ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.