Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $49.40 USD
Change Today +1.16 / 2.40%
Volume 1.8M
As of 8:10 PM 03/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for arm holdings plc-spons adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ARMH 15D17 42.000
30 Days ago
12.00
0.00
--
--
0
48.00
42.00 ARMH 15P17 42.000
5 Days ago
0.05
0.00
--
--
0
41.00
ARMH 15D17 43.000
17 Days ago
9.10
0.00
--
--
0
44.00
43.00 ARMH 15P17 43.000
16 Days ago
0.05
0.00
--
--
0
68.00
ARMH 15D17 44.000
12 Days ago
8.90
0.00
--
--
0
70.00
44.00 ARMH 15P17 44.000
3 Days ago
0.15
0.00
--
--
0
433.00
ARMH 15D17 45.000
12 Days ago
7.90
0.00
--
--
0
143.00
45.00 ARMH 15P17 45.000
4 Days ago
0.02
0.00
--
--
0
140.00
ARMH 15D17 46.000
4 Days ago
4.88
0.00
--
--
0
332.00
46.00 ARMH 15P17 46.000
3 Days ago
0.55
0.00
--
--
0
417.00
ARMH 15D17 47.000
2 Days ago
2.28
-1.32
2.28
2.28
8
196.00
47.00 ARMH 15P17 47.000
3 Days ago
0.80
0.00
--
--
0
338.00
ARMH 15D17 48.000
2 Days ago
2.18
+0.53
2.18
1.60
14
463.00
48.00 ARMH 15P17 48.000
2 Days ago
0.95
-0.30
0.95
0.95
3
574.00
ARMH 15D17 49.000
2 Days ago
1.23
+0.13
1.25
1.23
15
351.00
49.00 ARMH 15P17 49.000
2 Days ago
1.35
-0.36
1.35
1.35
1
476.00
Last 49.40
ARMH 15D17 50.000
2 Days ago
1.12
+0.42
1.12
0.65
17
1,777
50.00 ARMH 15P17 50.000
3 Days ago
2.05
0.00
--
--
0
441.00
ARMH 15D17 55.000
2 Days ago
0.05
0.00
0.10
0.05
123
2,051
55.00 ARMH 15P17 55.000
4 Days ago
5.30
0.00
--
--
0
366.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ARMH:US $49.40 USD +1.16

ARMH Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Dassault Systemes €62.33 EUR +0.33
Intuit Inc $97.06 USD +0.115
MediaTek Inc 419.00 TWD -21.00
Mobileye NV $42.04 USD -0.24
View Industry Companies
 

Industry Analysis

ARMH

Industry Average

Valuation ARMH Industry Range
Price/Earnings 57.3x
Price/Sales 18.2x
Price/Book 9.5x
Price/Cash Flow 57.0x
TEV/Sales 18.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ARM HOLDINGS PLC-SPONS ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.