Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $41.26 USD
Change Today -0.90 / -2.13%
Volume 2.0M
ARMH On Other Exchanges
Symbol
Exchange
London
OTC US
Mexico
Frankfurt
As of 8:10 PM 09/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for arm holdings plc-spons adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ARMH 15I18 36.000
8 Days ago
4.60
0.00
--
--
0
10.00
36.00 ARMH 15U18 36.000
9 Days ago
0.65
0.00
--
--
0
3.00
ARMH 15I18 37.000
8 Days ago
4.00
0.00
--
--
0
21.00
37.00 ARMH 15U18 37.000
1 Days ago
0.30
-0.30
0.30
0.30
10
23.00
ARMH 15I18 38.000
19 Days ago
4.40
0.00
--
--
0
2.00
38.00 ARMH 15U18 38.000
9 Days ago
1.00
0.00
--
--
0
31.00
ARMH 15I18 39.000
8 Days ago
3.72
0.00
--
--
0
12.00
39.00 ARMH 15U18 39.000
1 Days ago
0.55
+0.05
0.55
0.55
50
66.00
ARMH 15I18 40.000
9 Days ago
1.75
0.00
--
--
0
13.00
40.00 ARMH 15U18 40.000
1 Days ago
1.00
+0.34
1.00
0.75
160
398.00
ARMH 15I18 41.000
2 Days ago
1.90
0.00
--
--
0
74.00
41.00 ARMH 15U18 41.000
1 Days ago
1.44
+0.24
1.45
1.12
120
123.00
Last 41.26
ARMH 15I18 42.000
7 Days ago
1.20
0.00
--
--
0
120.00
42.00 ARMH 15U18 42.000
1 Days ago
1.90
+0.50
1.90
1.54
164
258.00
ARMH 15I18 43.000
2 Days ago
0.95
0.00
--
--
0
230.00
43.00 ARMH 15U18 43.000
1 Days ago
2.05
0.00
2.35
2.05
24
605.00
ARMH 15I18 44.000
6 Days ago
0.85
0.00
--
--
0
2,486
44.00 ARMH 15U18 44.000
2 Days ago
2.69
0.00
--
--
0
99.00
ARMH 15I18 45.000
1 Days ago
0.30
-0.30
0.55
0.30
67
1,061
45.00 ARMH 15U18 45.000
2 Days ago
3.50
0.00
--
--
0
441.00
ARMH 15I18 46.000
1 Days ago
0.30
-0.04
0.50
0.25
62
574.00
46.00 ARMH 15U18 46.000
13 Days ago
4.30
0.00
--
--
0
41.00
ARMH 15I18 47.000
2 Days ago
0.19
0.00
--
--
0
474.00
47.00 ARMH 15U18 47.000
2 Days ago
5.40
0.00
--
--
0
97.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ARMH:US $41.26 USD -0.90

ARMH Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cadence Design Systems Inc $19.72 USD -0.30
Dassault Systemes €60.51 EUR -0.41
Intuit Inc $84.10 USD -1.65
Mobileye NV $54.31 USD -2.25
View Industry Companies
 

Industry Analysis

ARMH

Industry Average

Valuation ARMH Industry Range
Price/Earnings 43.3x
Price/Sales 14.7x
Price/Book 8.0x
Price/Cash Flow 42.7x
TEV/Sales 14.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ARM HOLDINGS PLC-SPONS ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.