Last $8.34 USD
Change Today +0.24 / 2.96%
Volume 5.4M
ARIA On Other Exchanges
Symbol
Exchange
Frankfurt
As of 11:10 AM 03/5/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ariad pharmaceuticals inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ARIA 15C20 4.500
11 Hours ago
0.00
0.00
--
--
0
--
4.50 ARIA 15O20 4.500
11 Hours ago
0.00
0.00
--
--
0
--
ARIA 15C20 5.000
1 Days ago
2.80
0.00
--
--
0
168.00
5.00 ARIA 15O20 5.000
15 Days ago
0.05
0.00
--
--
0
120.00
ARIA 15C20 5.500
10 Days ago
2.40
0.00
--
--
0
40.00
5.50 ARIA 15O20 5.500
11 Hours ago
0.00
0.00
--
--
0
--
ARIA 15C20 6.000
2 Hours ago
2.42
+0.32
2.42
2.40
3
142.00
6.00 ARIA 15O20 6.000
3 Days ago
0.03
0.00
--
--
0
350.00
ARIA 15C20 6.500
11 Hours ago
0.00
0.00
--
--
0
--
6.50 ARIA 15O20 6.500
9 Days ago
0.08
0.00
--
--
0
100.00
ARIA 15C20 7.000
1 Hour ago
1.45
+0.30
1.50
1.45
40
7,112
7.00 ARIA 15O20 7.000
1 Hour ago
0.15
+0.10
0.15
0.04
11
793.00
ARIA 15C20 7.500
1 Days ago
0.62
0.00
--
--
0
351.00
7.50 ARIA 15O20 7.500
1 Hour ago
0.10
-0.12
0.10
0.10
15
933.00
ARIA 15C20 8.000
1 Hour ago
0.59
+0.17
0.75
0.59
61
4,272
8.00 ARIA 15O20 8.000
1 Days ago
0.35
0.00
--
--
0
2,221
Last 8.34
ARIA 15C20 8.500
21 Minutes ago
0.35
+0.10
0.40
0.35
8
1,076
8.50 ARIA 15O20 8.500
1 Days ago
0.60
0.00
--
--
0
2,000
ARIA 15C20 9.000
1 Hour ago
0.25
+0.12
0.25
0.21
25
5,121
9.00 ARIA 15O20 9.000
3 Days ago
1.30
0.00
--
--
0
66.00
ARIA 15C20 9.500
3 Days ago
0.10
0.00
--
--
0
101.00
9.50 ARIA 15O20 9.500
2 Hours ago
1.15
-0.35
1.15
1.15
21
208.00
ARIA 15C20 10.000
1 Days ago
0.05
0.00
--
--
0
744.00
10.00 ARIA 15O20 10.000
13 Days ago
2.35
0.00
--
--
0
58.00
ARIA 15C20 10.500
9 Days ago
0.05
0.00
--
--
0
300.00
10.50 ARIA 15O20 10.500
11 Hours ago
0.00
0.00
--
--
0
--
ARIA 15C20 11.000
15 Days ago
0.02
0.00
--
--
0
10.00
11.00 ARIA 15O20 11.000
11 Hours ago
0.00
0.00
--
--
0
--
ARIA 15C20 11.500
11 Hours ago
0.00
0.00
--
--
0
--
11.50 ARIA 15O20 11.500
11 Hours ago
0.00
0.00
--
--
0
--
ARIA 15C20 12.000
13 Days ago
0.05
0.00
--
--
0
20.00
12.00 ARIA 15O20 12.000
13 Days ago
3.90
0.00
--
--
0
56.00
ARIA 15C20 12.500
11 Hours ago
0.00
0.00
--
--
0
--
12.50 ARIA 15O20 12.500
11 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ARIA:US $8.34 USD +0.24

ARIA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Arena Pharmaceuticals Inc $4.29 USD -0.03
Array BioPharma Inc $8.28 USD -0.025
Evotec AG €3.73 EUR +0.035
Insys Therapeutics Inc $59.13 USD +1.06
View Industry Companies
 

Industry Analysis

ARIA

Industry Average

Valuation ARIA Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 14.1x
Price/Book 18.3x
Price/Cash Flow NM Not Meaningful
TEV/Sales 10.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ARIAD PHARMACEUTICALS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.