Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $9.18 USD
Change Today +0.18 / 2.00%
Volume 4.8M
As of 8:10 PM 05/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ariad pharmaceuticals inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ARIA 15F19 5.000
1 Days ago
0.00
0.00
--
--
0
--
5.00 ARIA 15R19 5.000
29 Days ago
0.05
0.00
--
--
0
4.00
ARIA 15F19 5.500
1 Days ago
0.00
0.00
--
--
0
--
5.50 ARIA 15R19 5.500
1 Days ago
0.00
0.00
--
--
0
--
ARIA 15F19 6.000
1 Days ago
3.30
+0.12
3.30
3.30
2
35.00
6.00 ARIA 15R19 6.000
24 Days ago
0.14
0.00
--
--
0
4.00
ARIA 15F19 6.500
1 Days ago
0.00
0.00
--
--
0
--
6.50 ARIA 15R19 6.500
1 Days ago
0.00
0.00
--
--
0
--
ARIA 15F19 7.000
4 Days ago
1.95
0.00
--
--
0
83.00
7.00 ARIA 15R19 7.000
17 Days ago
0.15
0.00
--
--
0
163.00
ARIA 15F19 7.500
1 Days ago
0.00
0.00
--
--
0
--
7.50 ARIA 15R19 7.500
1 Days ago
0.00
0.00
--
--
0
--
ARIA 15F19 8.000
1 Days ago
1.10
0.00
1.10
1.10
2
692.00
8.00 ARIA 15R19 8.000
1 Days ago
0.05
-0.05
0.05
0.05
136
646.00
ARIA 15F19 8.500
1 Days ago
0.85
+0.15
0.90
0.80
185
6.00
8.50 ARIA 15R19 8.500
9 Days ago
0.20
0.00
--
--
0
80.00
ARIA 15F19 9.000
1 Days ago
0.55
+0.20
0.55
0.35
240
2,379
9.00 ARIA 15R19 9.000
1 Days ago
0.25
-0.10
0.35
0.25
222
5,505
Last 9.18
ARIA 15F19 9.500
1 Days ago
0.30
+0.10
0.31
0.20
319
572.00
9.50 ARIA 15R19 9.500
1 Days ago
0.60
-0.15
0.60
0.55
240
216.00
ARIA 15F19 10.000
1 Days ago
0.20
+0.10
0.20
0.10
105
4,005
10.00 ARIA 15R19 10.000
9 Days ago
1.20
0.00
--
--
0
352.00
ARIA 15F19 10.500
1 Days ago
0.00
0.00
--
--
0
--
10.50 ARIA 15R19 10.500
1 Days ago
0.00
0.00
--
--
0
--
ARIA 15F19 11.000
10 Days ago
0.05
0.00
--
--
0
717.00
11.00 ARIA 15R19 11.000
17 Days ago
2.35
0.00
--
--
0
506.00
ARIA 15F19 11.500
1 Days ago
0.00
0.00
--
--
0
--
11.50 ARIA 15R19 11.500
1 Days ago
0.00
0.00
--
--
0
--
ARIA 15F19 12.000
4 Days ago
0.05
0.00
--
--
0
183.00
12.00 ARIA 15R19 12.000
1 Days ago
0.00
0.00
--
--
0
--
ARIA 15F19 12.500
1 Days ago
0.00
0.00
--
--
0
--
12.50 ARIA 15R19 12.500
1 Days ago
0.00
0.00
--
--
0
--
ARIA 15F19 13.000
1 Days ago
0.00
0.00
--
--
0
--
13.00 ARIA 15R19 13.000
31 Days ago
4.10
0.00
--
--
0
650.00
ARIA 15F19 13.500
1 Days ago
0.00
0.00
--
--
0
--
13.50 ARIA 15R19 13.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ARIA:US $9.18 USD +0.18

ARIA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Arena Pharmaceuticals Inc $3.93 USD -0.06
Array BioPharma Inc $7.65 USD +0.01
Evotec AG €3.75 EUR -0.064
Insys Therapeutics Inc $59.60 USD -0.78
View Industry Companies
 

Industry Analysis

ARIA

Industry Average

Valuation ARIA Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 14.4x
Price/Book 44.5x
Price/Cash Flow NM Not Meaningful
TEV/Sales 10.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ARIAD PHARMACEUTICALS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.