Last $9.51 USD
Change Today -0.125 / -1.30%
Volume 6.1M
ARCP On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 1:52 PM 01/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for american realty capital prop By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ARCP 15B20 5.000
14 Hours ago
0.00
0.00
--
--
0
--
5.00 ARCP 15N20 5.000
14 Hours ago
0.00
0.00
--
--
0
--
ARCP 15B20 5.500
14 Hours ago
0.00
0.00
--
--
0
--
5.50 ARCP 15N20 5.500
14 Hours ago
0.00
0.00
--
--
0
--
ARCP 15B20 6.000
14 Hours ago
0.00
0.00
--
--
0
--
6.00 ARCP 15N20 6.000
35 Days ago
0.20
0.00
--
--
0
10.00
ARCP 15B20 6.500
14 Hours ago
0.00
0.00
--
--
0
--
6.50 ARCP 15N20 6.500
14 Hours ago
0.00
0.00
--
--
0
--
ARCP 15B20 7.000
6 Days ago
2.10
0.00
--
--
0
179.00
7.00 ARCP 15N20 7.000
29 Days ago
0.30
0.00
--
--
0
73.00
ARCP 15B20 7.500
14 Hours ago
0.00
0.00
--
--
0
--
7.50 ARCP 15N20 7.500
14 Hours ago
0.00
0.00
--
--
0
--
ARCP 15B20 8.000
1 Days ago
1.40
0.00
--
--
0
306.00
8.00 ARCP 15N20 8.000
6 Days ago
0.10
0.00
--
--
0
196.00
ARCP 15B20 8.500
14 Hours ago
0.00
0.00
--
--
0
--
8.50 ARCP 15N20 8.500
4 Days ago
0.10
0.00
--
--
0
722.00
ARCP 15B20 9.000
4 Hours ago
0.75
-0.05
0.83
0.75
39
14,167
9.00 ARCP 15N20 9.000
2 Hours ago
0.20
-0.05
0.20
0.15
320
3,299
ARCP 15B20 9.500
1 Days ago
0.40
0.00
--
--
0
5,826
9.50 ARCP 15N20 9.500
1 Days ago
0.35
0.00
--
--
0
51.00
Last 9.51
ARCP 15B20 10.000
1 Hour ago
0.15
0.00
0.16
0.15
1,122
2,078
10.00 ARCP 15N20 10.000
1 Days ago
0.69
0.00
--
--
0
552.00
ARCP 15B20 10.500
6 Days ago
0.20
0.00
--
--
0
10.00
10.50 ARCP 15N20 10.500
14 Hours ago
0.00
0.00
--
--
0
--
ARCP 15B20 11.000
14 Hours ago
0.00
0.00
--
--
0
--
11.00 ARCP 15N20 11.000
35 Days ago
2.93
0.00
--
--
0
12.00
ARCP 15B20 11.500
14 Hours ago
0.00
0.00
--
--
0
--
11.50 ARCP 15N20 11.500
14 Hours ago
0.00
0.00
--
--
0
--
ARCP 15B20 12.000
21 Days ago
0.03
0.00
--
--
0
5.00
12.00 ARCP 15N20 12.000
14 Hours ago
0.00
0.00
--
--
0
--
ARCP 15B20 12.500
14 Hours ago
0.00
0.00
--
--
0
--
12.50 ARCP 15N20 12.500
14 Hours ago
0.00
0.00
--
--
0
--
ARCP 15B20 13.000
14 Hours ago
0.00
0.00
--
--
0
--
13.00 ARCP 15N20 13.000
14 Hours ago
0.00
0.00
--
--
0
--
ARCP 15B20 13.500
14 Hours ago
0.00
0.00
--
--
0
--
13.50 ARCP 15N20 13.500
14 Hours ago
0.00
0.00
--
--
0
--
ARCP 15B20 14.000
14 Hours ago
0.00
0.00
--
--
0
--
14.00 ARCP 15N20 14.000
14 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ARCP:US $9.51 USD -0.125

ARCP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for ARCP.
View Industry Companies
 

Industry Analysis

ARCP

Industry Average

Valuation ARCP Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 9.3x
Price/Book 0.8x
Price/Cash Flow NM Not Meaningful
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AMERICAN REALTY CAPITAL PROP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.