Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $145.41 USD
Change Today -2.17 / -1.47%
Volume 1.0M
APD On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 05/5/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for air products & chemicals inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
APD 15E15 125.000
23 Hours ago
0.00
0.00
--
--
0
--
125.00 APD 15Q15 125.000
4 Days ago
0.05
0.00
--
--
0
152.00
APD 15E15 130.000
19 Days ago
21.80
0.00
--
--
0
5.00
130.00 APD 15Q15 130.000
40 Days ago
0.70
0.00
--
--
0
3.00
APD 15E15 135.000
23 Hours ago
0.00
0.00
--
--
0
--
135.00 APD 15Q15 135.000
5 Days ago
0.30
0.00
--
--
0
103.00
APD 15E15 140.000
36 Days ago
15.66
0.00
--
--
0
1.00
140.00 APD 15Q15 140.000
10 Hours ago
0.35
-0.25
0.35
0.35
13
923.00
APD 15E15 145.000
8 Hours ago
2.14
-1.36
2.14
2.14
10
235.00
145.00 APD 15Q15 145.000
10 Hours ago
1.60
+0.60
1.60
1.60
3
2,291
Last 145.41
APD 15E15 150.000
8 Hours ago
0.50
-0.45
0.73
0.50
29
2,505
150.00 APD 15Q15 150.000
1 Days ago
3.40
0.00
--
--
0
695.00
APD 15E15 155.000
13 Hours ago
0.15
-0.05
0.15
0.10
17
2,762
155.00 APD 15Q15 155.000
11 Hours ago
6.61
+0.91
6.61
6.61
1
57.00
APD 15E15 160.000
13 Hours ago
0.07
+0.02
0.07
0.07
2
1,125
160.00 APD 15Q15 160.000
20 Days ago
8.47
0.00
--
--
0
5.00
APD 15E15 165.000
13 Hours ago
0.04
-0.11
0.04
0.04
2
612.00
165.00 APD 15Q15 165.000
23 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
APD:US $145.41 USD -2.17

APD Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Akzo Nobel NV €67.04 EUR -1.38
Linde AG €175.01 EUR -3.40
Nan Ya Plastics Corp 75.40 TWD -1.40
Potash Corp of Saskatchewan Inc C$38.72 CAD -0.69
View Industry Companies
 

Industry Analysis

APD

Industry Average

Valuation APD Industry Range
Price/Earnings 31.0x
Price/Sales 3.1x
Price/Book 4.3x
Price/Cash Flow 30.7x
TEV/Sales 2.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AIR PRODUCTS & CHEMICALS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.