Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $145.88 USD
Change Today +3.37 / 2.36%
Volume 2.8M
APD On Other Exchanges
Symbol
Exchange
Berlin
As of 8:04 PM 08/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for air products & chemicals inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
APD 15H21 125.000
3 Days ago
17.30
0.00
--
--
0
1,000
125.00 APD 15T21 125.000
13 Hours ago
0.05
-1.20
0.05
0.05
2
95.00
APD 15H21 130.000
8 Hours ago
15.50
+2.91
15.50
15.50
1
102.00
130.00 APD 15T21 130.000
12 Hours ago
0.13
+0.03
0.13
0.13
10
1,809
APD 15H21 135.000
8 Hours ago
10.80
+2.80
10.80
9.30
254
462.00
135.00 APD 15T21 135.000
12 Hours ago
0.36
-0.34
0.51
0.35
23
318.00
APD 15H21 140.000
8 Hours ago
6.60
+2.50
7.20
6.60
102
651.00
140.00 APD 15T21 140.000
8 Hours ago
1.05
-0.70
1.25
1.00
20
210.00
APD 15H21 145.000
7 Hours ago
3.40
+1.80
3.83
2.25
824
968.00
145.00 APD 15T21 145.000
7 Hours ago
2.45
-1.95
2.90
2.45
97
74.00
Last 145.88
APD 15H21 150.000
9 Hours ago
1.05
+0.55
1.25
0.60
73
131.00
150.00 APD 15T21 150.000
22 Hours ago
0.00
0.00
--
--
0
--
APD 15H21 155.000
7 Hours ago
0.40
+0.20
0.40
0.13
75
54.00
155.00 APD 15T21 155.000
22 Hours ago
0.00
0.00
--
--
0
--
APD 15H21 160.000
12 Hours ago
0.05
-0.08
0.05
0.05
3
11.00
160.00 APD 15T21 160.000
10 Hours ago
13.90
+13.90
13.90
13.90
10
--
APD 15H21 165.000
22 Hours ago
0.00
0.00
--
--
0
--
165.00 APD 15T21 165.000
22 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
APD:US $145.88 USD +3.37

APD Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Akzo Nobel NV €65.93 EUR +0.72
Eastman Chemical Co $77.55 USD -0.85
Formosa Plastics Corp 70.30 TWD +0.50
Nan Ya Plastics Corp 64.50 TWD +0.50
View Industry Companies
 

Industry Analysis

APD

Industry Average

Valuation APD Industry Range
Price/Earnings 29.8x
Price/Sales 3.0x
Price/Book 4.0x
Price/Cash Flow 29.5x
TEV/Sales 2.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AIR PRODUCTS & CHEMICALS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.