Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $73.22 USD
Change Today -1.13 / -1.52%
Volume 3.8M
APC On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
Bogota
As of 8:04 PM 08/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for anadarko petroleum corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
APC 15H21 65.000
144 Days ago
14.87
0.00
--
--
0
13.00
65.00 APC 15T21 65.000
6 Days ago
0.21
0.00
--
--
0
899.00
APC 15H21 65.500
5 Days ago
11.65
0.00
--
--
0
16.00
65.50 APC 15T21 65.500
8 Days ago
0.78
0.00
--
--
0
79.00
APC 15H21 66.000
8 Hours ago
0.00
0.00
--
--
0
--
66.00 APC 15T21 66.000
8 Days ago
0.92
0.00
--
--
0
354.00
APC 15H21 66.500
8 Hours ago
0.00
0.00
--
--
0
--
66.50 APC 15T21 66.500
6 Days ago
0.24
0.00
--
--
0
26.00
APC 15H21 67.000
8 Hours ago
0.00
0.00
--
--
0
--
67.00 APC 15T21 67.000
6 Days ago
0.38
0.00
--
--
0
452.00
APC 15H21 67.500
5 Days ago
9.50
0.00
--
--
0
27.00
67.50 APC 15T21 67.500
4 Days ago
0.24
0.00
--
--
0
1,050
APC 15H21 68.000
5 Days ago
9.00
0.00
--
--
0
95.00
68.00 APC 15T21 68.000
5 Days ago
0.21
0.00
--
--
0
80.00
APC 15H21 68.500
7 Days ago
4.20
0.00
--
--
0
5.00
68.50 APC 15T21 68.500
1 Days ago
0.56
0.00
--
--
0
45.00
APC 15H21 69.000
1 Days ago
5.25
0.00
--
--
0
51.00
69.00 APC 15T21 69.000
6 Days ago
0.45
0.00
--
--
0
41.00
APC 15H21 69.500
5 Days ago
7.60
0.00
--
--
0
4.00
69.50 APC 15T21 69.500
5 Days ago
0.38
0.00
--
--
0
47.00
APC 15H21 70.000
1 Days ago
4.61
0.00
--
--
0
247.00
70.00 APC 15T21 70.000
1 Days ago
0.86
0.00
--
--
0
4,747
APC 15H21 70.500
7 Days ago
4.00
0.00
--
--
0
9.00
70.50 APC 15T21 70.500
1 Days ago
1.03
0.00
--
--
0
293.00
APC 15H21 71.000
1 Days ago
3.25
0.00
--
--
0
41.00
71.00 APC 15T21 71.000
1 Days ago
1.11
0.00
--
--
0
281.00
APC 15H21 71.500
1 Days ago
2.95
0.00
--
--
0
90.00
71.50 APC 15T21 71.500
1 Days ago
1.13
0.00
--
--
0
48.00
APC 15H21 72.000
1 Days ago
2.46
0.00
--
--
0
104.00
72.00 APC 15T21 72.000
1 Days ago
1.47
0.00
--
--
0
110.00
APC 15H21 72.500
1 Days ago
2.32
0.00
--
--
0
144.00
72.50 APC 15T21 72.500
4 Days ago
1.25
0.00
--
--
0
5,833
APC 15H21 73.000
4 Days ago
2.87
0.00
--
--
0
747.00
73.00 APC 15T21 73.000
1 Days ago
1.90
0.00
--
--
0
117.00
Last 73.22
APC 15H21 73.500
1 Days ago
1.86
0.00
--
--
0
264.00
73.50 APC 15T21 73.500
1 Days ago
2.16
0.00
--
--
0
406.00
APC 15H21 74.000
1 Days ago
1.96
0.00
--
--
0
83.00
74.00 APC 15T21 74.000
1 Days ago
2.42
0.00
--
--
0
85.00
APC 15H21 74.500
4 Days ago
2.02
0.00
--
--
0
47.00
74.50 APC 15T21 74.500
1 Days ago
2.58
0.00
--
--
0
192.00
APC 15H21 75.000
1 Days ago
1.17
0.00
--
--
0
3,668
75.00 APC 15T21 75.000
1 Days ago
3.05
0.00
--
--
0
10,025
APC 15H21 75.500
4 Days ago
1.59
0.00
--
--
0
48.00
75.50 APC 15T21 75.500
1 Days ago
3.05
0.00
--
--
0
45.00
APC 15H21 76.000
4 Days ago
1.39
0.00
--
--
0
320.00
76.00 APC 15T21 76.000
1 Days ago
3.75
0.00
--
--
0
81.00
APC 15H21 76.500
4 Days ago
1.21
0.00
--
--
0
147.00
76.50 APC 15T21 76.500
1 Days ago
4.20
0.00
--
--
0
15.00
APC 15H21 77.000
1 Days ago
1.02
0.00
--
--
0
157.00
77.00 APC 15T21 77.000
1 Days ago
4.30
0.00
--
--
0
26.00
APC 15H21 77.500
1 Days ago
0.72
0.00
--
--
0
3,472
77.50 APC 15T21 77.500
1 Days ago
4.65
0.00
--
--
0
2,491
APC 15H21 78.000
4 Days ago
0.76
0.00
--
--
0
47.00
78.00 APC 15T21 78.000
1 Days ago
5.30
0.00
--
--
0
28.00
APC 15H21 78.500
1 Days ago
0.68
0.00
--
--
0
95.00
78.50 APC 15T21 78.500
6 Days ago
3.40
0.00
--
--
0
11.00
APC 15H21 79.000
1 Days ago
0.59
0.00
--
--
0
68.00
79.00 APC 15T21 79.000
4 Days ago
5.25
0.00
--
--
0
1.00
APC 15H21 79.500
4 Days ago
0.67
0.00
--
--
0
59.00
79.50 APC 15T21 79.500
5 Days ago
3.95
0.00
--
--
0
15.00
APC 15H21 80.000
1 Days ago
0.32
0.00
--
--
0
2,590
80.00 APC 15T21 80.000
4 Days ago
5.28
0.00
--
--
0
4,769
APC 15H21 80.500
4 Days ago
0.49
0.00
--
--
0
93.00
80.50 APC 15T21 80.500
8 Days ago
9.95
0.00
--
--
0
12.00
APC 15H21 81.000
4 Days ago
0.44
0.00
--
--
0
44.00
81.00 APC 15T21 81.000
8 Hours ago
0.00
0.00
--
--
0
--
APC 15H21 81.500
4 Days ago
0.42
0.00
--
--
0
128.00
81.50 APC 15T21 81.500
8 Hours ago
0.00
0.00
--
--
0
--
APC 15H21 82.000
1 Days ago
0.19
0.00
--
--
0
36.00
82.00 APC 15T21 82.000
5 Days ago
5.90
0.00
--
--
0
2.00
APC 15H21 82.500
1 Days ago
0.27
0.00
--
--
0
5,600
82.50 APC 15T21 82.500
5 Days ago
6.47
0.00
--
--
0
4,245
APC 15H21 83.000
1 Days ago
0.24
0.00
--
--
0
90.00
83.00 APC 15T21 83.000
8 Hours ago
0.00
0.00
--
--
0
--
APC 15H21 83.500
1 Days ago
0.19
0.00
--
--
0
16.00
83.50 APC 15T21 83.500
8 Hours ago
0.00
0.00
--
--
0
--
APC 15H21 84.000
1 Days ago
0.18
0.00
--
--
0
27.00
84.00 APC 15T21 84.000
8 Days ago
13.31
0.00
--
--
0
1.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
APC:US $73.22 USD -1.13

APC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Canadian Natural Resources Ltd C$31.92 CAD 0.00
Dominion Resources Inc/VA $71.72 USD +0.02
Enbridge Inc C$57.01 CAD 0.00
Sempra Energy $102.75 USD +0.97
View Industry Companies
 

Industry Analysis

APC

Industry Average

Valuation APC Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 3.4x
Price/Book 2.3x
Price/Cash Flow 6.0x
TEV/Sales 1.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ANADARKO PETROLEUM CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.