Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $21.23 USD
Change Today +0.83 / 4.07%
Volume 2.5M
ANF On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 2:50 PM 06/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for abercrombie & fitch co-cl a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ANF 15F19 18.500
1 Days ago
2.34
0.00
--
--
0
10.00
18.50 ANF 15R19 18.500
3 Hours ago
0.05
-0.05
0.09
0.03
12
1,385
ANF 15F19 19.000
2 Hours ago
2.58
+0.93
2.58
1.91
13
19.00
19.00 ANF 15R19 19.000
3 Hours ago
0.06
-0.12
0.06
0.06
1
3,102
ANF 15F19 19.500
5 Days ago
2.40
0.00
--
--
0
1.00
19.50 ANF 15R19 19.500
1 Days ago
0.30
0.00
--
--
0
1,123
ANF 15F19 20.000
4 Hours ago
1.46
+0.47
1.46
0.98
4
224.00
20.00 ANF 15R19 20.000
3 Hours ago
0.18
-0.27
0.22
0.18
42
2,182
ANF 15F19 20.500
6 Hours ago
0.65
0.00
0.65
0.65
1
164.00
20.50 ANF 15R19 20.500
2 Hours ago
0.28
-0.40
0.62
0.28
13
197.00
ANF 15F19 21.000
2 Hours ago
1.08
+0.57
1.08
0.71
591
280.00
21.00 ANF 15R19 21.000
1 Hour ago
0.62
-0.33
0.85
0.43
292
3,604
Last 21.23
ANF 15F19 21.500
1 Hour ago
0.58
+0.31
0.76
0.31
1,009
5,556
21.50 ANF 15R19 21.500
2 Hours ago
0.69
-0.62
0.69
0.65
9
326.00
ANF 15F19 22.000
1 Hour ago
0.40
+0.21
0.54
0.22
1,107
1,900
22.00 ANF 15R19 22.000
1 Hour ago
1.07
-0.58
1.45
0.92
27
1,563
ANF 15F19 22.500
2 Hours ago
0.37
+0.25
0.37
0.15
69
707.00
22.50 ANF 15R19 22.500
6 Days ago
3.10
0.00
--
--
0
185.00
ANF 15F19 23.000
3 Hours ago
0.25
+0.16
0.25
0.10
235
11,644
23.00 ANF 15R19 23.000
1 Days ago
2.64
0.00
--
--
0
1,456
ANF 15F19 23.500
3 Hours ago
0.15
+0.10
0.15
0.10
22
97.00
23.50 ANF 15R19 23.500
5 Days ago
2.29
0.00
--
--
0
34.00
ANF 15F19 24.000
6 Hours ago
0.05
0.00
0.05
0.05
1
1,442
24.00 ANF 15R19 24.000
4 Days ago
3.55
0.00
--
--
0
110.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ANF:US $21.23 USD +0.83

ANF Competitors

Market data is delayed at least 15 minutes.

Company Last Change
ANN INC $46.71 USD +0.01
DSW Inc $35.02 USD +0.135
Express Inc $17.77 USD -0.04
Guess? Inc $18.32 USD +0.76
View Industry Companies
 

Industry Analysis

ANF

Industry Average

Valuation ANF Industry Range
Price/Earnings 100.0x
Price/Sales 0.4x
Price/Book 1.1x
Price/Cash Flow 116.3x
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ABERCROMBIE & FITCH CO-CL A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.