Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $22.15 USD
Change Today +0.11 / 0.50%
Volume 2.6M
ANF On Other Exchanges
Symbol
Exchange
New York
As of 4:15 PM 04/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for abercrombie & fitch co-cl a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ANF 15D17 19.000
1 Days ago
3.10
0.00
--
--
0
158.00
19.00 ANF 15P17 19.000
5 Hours ago
0.06
+0.01
0.06
0.05
20
2,469
ANF 15D17 19.500
18 Hours ago
0.00
0.00
--
--
0
--
19.50 ANF 15P17 19.500
18 Hours ago
0.00
0.00
--
--
0
--
ANF 15D17 20.000
1 Days ago
2.30
0.00
--
--
0
233.00
20.00 ANF 15P17 20.000
5 Hours ago
0.16
+0.02
0.16
0.11
41
2,877
ANF 15D17 20.500
2 Days ago
1.64
0.00
--
--
0
1.00
20.50 ANF 15P17 20.500
2 Days ago
0.22
0.00
--
--
0
21.00
ANF 15D17 21.000
5 Hours ago
1.17
-0.33
1.40
1.17
11
954.00
21.00 ANF 15P17 21.000
3 Hours ago
0.29
+0.02
0.36
0.29
11
974.00
ANF 15D17 21.500
2 Days ago
0.91
0.00
--
--
0
60.00
21.50 ANF 15P17 21.500
2 Days ago
0.49
0.00
--
--
0
13.00
ANF 15D17 22.000
7 Hours ago
0.68
-0.09
0.68
0.66
16
396.00
22.00 ANF 15P17 22.000
8 Hours ago
0.65
-0.05
0.75
0.65
20
1,063
Last 22.15
ANF 15D17 22.500
1 Days ago
0.40
0.00
--
--
0
281.00
22.50 ANF 15P17 22.500
9 Hours ago
1.04
-0.02
1.04
1.03
15
44.00
ANF 15D17 23.000
4 Hours ago
0.24
-0.02
0.31
0.20
40
628.00
23.00 ANF 15P17 23.000
5 Days ago
1.65
0.00
--
--
0
1,302
ANF 15D17 23.500
1 Days ago
0.19
0.00
--
--
0
109.00
23.50 ANF 15P17 23.500
9 Days ago
1.28
0.00
--
--
0
50.00
ANF 15D17 24.000
1 Days ago
0.10
0.00
--
--
0
937.00
24.00 ANF 15P17 24.000
6 Hours ago
2.24
+0.04
2.24
2.20
5
307.00
ANF 15D17 24.500
9 Days ago
0.20
0.00
--
--
0
21.00
24.50 ANF 15P17 24.500
8 Days ago
2.19
0.00
--
--
0
3.00
ANF 15D17 25.000
1 Days ago
0.04
0.00
--
--
0
844.00
25.00 ANF 15P17 25.000
9 Hours ago
3.20
+0.15
3.20
3.20
1
823.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ANF:US $22.15 USD +0.11

ANF Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Ascena Retail Group Inc $14.27 USD -0.24
DSW Inc $36.50 USD -0.38
Express Inc $16.63 USD +0.10
Guess? Inc $18.23 USD -0.36
View Industry Companies
 

Industry Analysis

ANF

Industry Average

Valuation ANF Industry Range
Price/Earnings 30.6x
Price/Sales 0.4x
Price/Book 1.1x
Price/Cash Flow 29.1x
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ABERCROMBIE & FITCH CO-CL A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.