Last $25.52 USD
Change Today -0.57 / -2.18%
Volume 2.6M
ANF On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 01/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for abercrombie & fitch co-cl a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ANF 15B20 22.000
2 Days ago
0.00
0.00
--
--
0
--
22.00 ANF 15N20 22.000
2 Days ago
0.27
+0.09
0.28
0.25
1,698
389.00
ANF 15B20 22.500
2 Days ago
0.00
0.00
--
--
0
--
22.50 ANF 15N20 22.500
2 Days ago
0.33
-0.05
0.33
0.33
73
5.00
ANF 15B20 23.000
6 Days ago
4.10
0.00
--
--
0
2.00
23.00 ANF 15N20 23.000
2 Days ago
0.39
+0.06
0.45
0.38
318
161.00
ANF 15B20 23.500
2 Days ago
0.00
0.00
--
--
0
--
23.50 ANF 15N20 23.500
2 Days ago
0.51
+0.21
0.51
0.51
21
43.00
ANF 15B20 24.000
4 Days ago
3.20
0.00
--
--
0
45.00
24.00 ANF 15N20 24.000
2 Days ago
0.57
+0.11
0.57
0.55
5
1,236
ANF 15B20 24.500
6 Days ago
2.81
0.00
--
--
0
3.00
24.50 ANF 15N20 24.500
6 Days ago
0.44
0.00
--
--
0
44.00
ANF 15B20 25.000
3 Days ago
1.74
0.00
--
--
0
45.00
25.00 ANF 15N20 25.000
2 Days ago
1.04
+0.26
1.04
0.85
306
5,740
ANF 15B20 25.500
3 Days ago
1.51
0.00
--
--
0
8.00
25.50 ANF 15N20 25.500
12 Days ago
1.30
0.00
--
--
0
2.00
Last 25.52
ANF 15B20 26.000
2 Days ago
0.90
-0.19
0.90
0.90
10
212.00
26.00 ANF 15N20 26.000
2 Days ago
1.47
+0.47
1.47
1.32
11
427.00
ANF 15B20 26.500
4 Days ago
1.15
0.00
--
--
0
1,138
26.50 ANF 15N20 26.500
4 Days ago
1.13
0.00
--
--
0
4.00
ANF 15B20 27.000
2 Days ago
0.54
-0.17
0.58
0.54
251
1,464
27.00 ANF 15N20 27.000
2 Days ago
1.88
+0.27
2.04
1.88
233
936.00
ANF 15B20 27.500
2 Days ago
0.42
-0.08
0.42
0.42
1
85.00
27.50 ANF 15N20 27.500
2 Days ago
2.40
+0.76
2.40
2.40
10
33.00
ANF 15B20 28.000
2 Days ago
0.30
-0.09
0.35
0.28
23
461.00
28.00 ANF 15N20 28.000
3 Days ago
2.50
0.00
--
--
0
722.00
ANF 15B20 28.500
2 Days ago
0.23
-0.32
0.25
0.23
56
34.00
28.50 ANF 15N20 28.500
9 Days ago
2.18
0.00
--
--
0
3.00
ANF 15B20 29.000
2 Days ago
0.20
+0.01
0.20
0.16
4
1,313
29.00 ANF 15N20 29.000
3 Days ago
3.30
0.00
--
--
0
1,578
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ANF:US $25.52 USD -0.57

ANF Competitors

Market data is delayed at least 15 minutes.

Company Last Change
American Eagle Outfitters Inc $14.04 USD -0.25
Ascena Retail Group Inc $11.56 USD -0.41
Chico's FAS Inc $16.68 USD +0.08
Guess? Inc $18.78 USD -0.96
View Industry Companies
 

Industry Analysis

ANF

Industry Average

Valuation ANF Industry Range
Price/Earnings 26.4x
Price/Sales 0.5x
Price/Book 1.3x
Price/Cash Flow 24.1x
TEV/Sales 0.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ABERCROMBIE & FITCH CO-CL A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.