Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $419.10 USD
Change Today -2.09 / -0.50%
Volume 2.5M
AMZN On Other Exchanges
Symbol
Exchange
Xetra
Mexico
Sao Paulo
Bogota
As of 5:20 PM 05/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for amazon.com inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AMZN 15E15 357.500
12 Days ago
92.00
0.00
--
--
0
1.00
357.50 AMZN 15Q15 357.500
4 Hours ago
0.09
-0.03
0.09
0.09
1
338.00
AMZN 15E15 360.000
1 Days ago
64.34
0.00
--
--
0
385.00
360.00 AMZN 15Q15 360.000
3 Hours ago
0.03
-0.03
0.05
0.03
6
1,380
AMZN 15E15 362.500
12 Days ago
82.33
0.00
--
--
0
11.00
362.50 AMZN 15Q15 362.500
9 Days ago
0.10
0.00
--
--
0
327.00
AMZN 15E15 365.000
3 Hours ago
52.15
-7.85
54.67
52.15
2
247.00
365.00 AMZN 15Q15 365.000
1 Days ago
0.08
0.00
--
--
0
1,329
AMZN 15E15 367.500
12 Days ago
80.00
0.00
--
--
0
1.00
367.50 AMZN 15Q15 367.500
8 Days ago
0.15
0.00
--
--
0
75.00
AMZN 15E15 370.000
5 Days ago
48.70
0.00
--
--
0
285.00
370.00 AMZN 15Q15 370.000
5 Hours ago
0.07
+0.04
0.10
0.04
16
1,022
AMZN 15E15 372.500
12 Days ago
74.37
0.00
--
--
0
23.00
372.50 AMZN 15Q15 372.500
8 Days ago
0.20
0.00
--
--
0
124.00
AMZN 15E15 375.000
8 Hours ago
44.00
-5.75
44.00
44.00
1
573.00
375.00 AMZN 15Q15 375.000
4 Hours ago
0.17
+0.09
0.17
0.12
17
967.00
AMZN 15E15 377.500
2 Days ago
48.30
0.00
--
--
0
14.00
377.50 AMZN 15Q15 377.500
5 Hours ago
0.16
+0.05
0.16
0.16
1
82.00
AMZN 15E15 380.000
3 Hours ago
38.95
-4.25
38.95
38.64
2
3,578
380.00 AMZN 15Q15 380.000
3 Hours ago
0.23
+0.14
0.23
0.15
54
1,740
AMZN 15E15 382.500
9 Days ago
57.25
0.00
--
--
0
72.00
382.50 AMZN 15Q15 382.500
4 Hours ago
0.33
+0.18
0.33
0.19
77
194.00
AMZN 15E15 385.000
1 Days ago
38.25
0.00
--
--
0
1,243
385.00 AMZN 15Q15 385.000
3 Hours ago
0.34
+0.16
0.42
0.23
72
677.00
AMZN 15E15 387.500
2 Days ago
38.00
0.00
--
--
0
274.00
387.50 AMZN 15Q15 387.500
4 Hours ago
0.50
+0.27
0.50
0.32
2
356.00
AMZN 15E15 390.000
3 Hours ago
29.00
-5.42
29.35
26.11
17
835.00
390.00 AMZN 15Q15 390.000
3 Hours ago
0.91
+0.64
2.21
0.40
225
1,041
AMZN 15E15 392.500
1 Days ago
33.13
0.00
--
--
0
321.00
392.50 AMZN 15Q15 392.500
4 Hours ago
0.87
+0.50
0.87
0.42
68
478.00
AMZN 15E15 395.000
4 Hours ago
23.69
-5.31
23.69
23.69
1
536.00
395.00 AMZN 15Q15 395.000
3 Hours ago
0.92
+0.33
1.13
0.70
533
476.00
AMZN 15E15 397.500
6 Days ago
28.75
0.00
--
--
0
344.00
397.50 AMZN 15Q15 397.500
3 Hours ago
1.04
+0.28
1.43
0.80
262
293.00
AMZN 15E15 400.000
3 Hours ago
17.80
-5.61
20.19
17.02
91
5,799
400.00 AMZN 15Q15 400.000
3 Hours ago
1.06
+0.08
3.24
0.76
909
1,475
AMZN 15E15 402.500
3 Hours ago
15.70
-1.30
15.70
15.70
1
305.00
402.50 AMZN 15Q15 402.500
3 Hours ago
1.45
+0.33
2.34
1.06
115
210.00
AMZN 15E15 405.000
3 Hours ago
13.60
-6.30
16.48
13.60
22
552.00
405.00 AMZN 15Q15 405.000
3 Hours ago
2.18
+0.72
2.93
1.47
241
611.00
AMZN 15E15 407.500
4 Hours ago
12.69
-5.11
12.69
12.69
2
64.00
407.50 AMZN 15Q15 407.500
3 Hours ago
2.73
+1.05
3.15
1.80
131
302.00
AMZN 15E15 410.000
3 Hours ago
9.75
-6.49
13.00
9.50
42
1,438
410.00 AMZN 15Q15 410.000
3 Hours ago
3.00
+0.25
4.55
2.28
332
978.00
AMZN 15E15 412.500
3 Hours ago
8.60
-4.95
10.90
8.30
47
87.00
412.50 AMZN 15Q15 412.500
3 Hours ago
4.22
+0.77
5.55
3.30
226
280.00
AMZN 15E15 415.000
3 Hours ago
8.80
-2.10
10.80
6.75
341
786.00
415.00 AMZN 15Q15 415.000
3 Hours ago
5.27
+1.62
6.70
3.60
389
564.00
AMZN 15E15 417.500
3 Hours ago
7.45
-2.15
8.60
5.65
346
97.00
417.50 AMZN 15Q15 417.500
3 Hours ago
6.01
+0.91
8.10
4.50
317
316.00
Last 419.10
AMZN 15E15 420.000
3 Hours ago
6.20
-1.42
7.50
4.45
892
1,219
420.00 AMZN 15Q15 420.000
3 Hours ago
7.17
+1.07
9.65
5.55
792
1,025
AMZN 15E15 422.500
3 Hours ago
4.69
-2.16
5.95
3.64
167
253.00
422.50 AMZN 15Q15 422.500
3 Hours ago
9.60
+2.15
11.12
6.75
194
474.00
AMZN 15E15 425.000
3 Hours ago
4.12
-1.39
5.55
2.90
586
1,015
425.00 AMZN 15Q15 425.000
3 Hours ago
10.10
+1.15
12.85
8.20
417
591.00
AMZN 15E15 427.500
3 Hours ago
3.24
-1.51
4.35
2.50
583
174.00
427.50 AMZN 15Q15 427.500
3 Hours ago
14.00
+3.50
14.47
12.40
17
286.00
AMZN 15E15 430.000
3 Hours ago
2.71
-0.99
3.87
1.94
838
2,923
430.00 AMZN 15Q15 430.000
3 Hours ago
14.70
+2.70
16.78
13.31
199
857.00
AMZN 15E15 432.500
3 Hours ago
1.90
-1.14
2.96
1.55
206
667.00
432.50 AMZN 15Q15 432.500
3 Hours ago
17.34
+5.14
17.50
16.80
46
210.00
AMZN 15E15 435.000
3 Hours ago
1.51
-1.00
3.09
1.24
414
1,118
435.00 AMZN 15Q15 435.000
3 Hours ago
19.65
+3.75
21.45
17.50
142
461.00
AMZN 15E15 437.500
3 Hours ago
1.14
-0.81
2.74
0.98
300
687.00
437.50 AMZN 15Q15 437.500
9 Hours ago
20.65
+2.83
20.65
20.65
1
213.00
AMZN 15E15 440.000
3 Hours ago
1.14
-0.43
1.89
0.79
2,697
4,462
440.00 AMZN 15Q15 440.000
3 Hours ago
24.60
+5.10
24.60
20.80
37
534.00
AMZN 15E15 442.500
3 Hours ago
0.76
-0.51
1.20
0.65
150
121.00
442.50 AMZN 15Q15 442.500
4 Hours ago
27.25
+8.45
27.25
23.52
21
2.00
AMZN 15E15 445.000
3 Hours ago
0.70
-0.24
0.96
0.52
251
1,278
445.00 AMZN 15Q15 445.000
4 Hours ago
28.51
+6.51
28.51
25.74
24
424.00
AMZN 15E15 447.500
3 Hours ago
0.44
-0.30
0.76
0.44
41
41.00
447.50 AMZN 15Q15 447.500
9 Hours ago
30.00
+6.80
30.00
30.00
1
1.00
AMZN 15E15 450.000
3 Hours ago
0.40
-0.28
0.60
0.35
184
1,946
450.00 AMZN 15Q15 450.000
3 Hours ago
33.21
+7.30
34.45
30.10
15
417.00
AMZN 15E15 452.500
3 Hours ago
0.27
-0.29
0.44
0.27
43
39.00
452.50 AMZN 15Q15 452.500
18 Hours ago
0.00
0.00
--
--
0
--
AMZN 15E15 455.000
3 Hours ago
0.26
-0.17
0.39
0.23
171
878.00
455.00 AMZN 15Q15 455.000
6 Hours ago
35.85
+4.85
35.85
35.85
2
68.00
AMZN 15E15 457.500
1 Days ago
0.28
0.00
--
--
0
8.00
457.50 AMZN 15Q15 457.500
18 Hours ago
0.00
0.00
--
--
0
--
AMZN 15E15 460.000
3 Hours ago
0.16
-0.16
0.27
0.15
196
1,443
460.00 AMZN 15Q15 460.000
6 Hours ago
40.75
+3.93
40.75
40.75
2
61.00
AMZN 15E15 462.500
1 Days ago
0.23
0.00
--
--
0
34.00
462.50 AMZN 15Q15 462.500
18 Hours ago
0.00
0.00
--
--
0
--
AMZN 15E15 465.000
3 Hours ago
0.13
-0.04
0.15
0.13
185
1,648
465.00 AMZN 15Q15 465.000
6 Days ago
42.60
0.00
--
--
0
42.00
AMZN 15E15 467.500
1 Days ago
0.18
0.00
--
--
0
5.00
467.50 AMZN 15Q15 467.500
18 Hours ago
0.00
0.00
--
--
0
--
AMZN 15E15 470.000
3 Hours ago
0.07
-0.05
0.12
0.07
34
1,801
470.00 AMZN 15Q15 470.000
6 Days ago
45.00
0.00
--
--
0
7.00
AMZN 15E15 472.500
2 Days ago
0.14
0.00
--
--
0
3.00
472.50 AMZN 15Q15 472.500
18 Hours ago
0.00
0.00
--
--
0
--
AMZN 15E15 475.000
8 Hours ago
0.05
-0.08
0.06
0.05
5
661.00
475.00 AMZN 15Q15 475.000
6 Days ago
49.90
0.00
--
--
0
1.00
AMZN 15E15 477.500
18 Hours ago
0.00
0.00
--
--
0
--
477.50 AMZN 15Q15 477.500
18 Hours ago
0.00
0.00
--
--
0
--
AMZN 15E15 480.000
3 Hours ago
0.09
0.00
0.09
0.05
59
2,293
480.00 AMZN 15Q15 480.000
9 Days ago
38.11
0.00
--
--
0
4.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AMZN:US $419.10 USD -2.09

AMZN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Google Inc $535.08 USD -7.96
Oracle Corp $43.26 USD -0.66
Home Depot Inc/The $108.31 USD +0.25
Walt Disney Co/The $109.72 USD -1.09
View Industry Companies
 

Industry Analysis

AMZN

Industry Average

Valuation AMZN Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 2.1x
Price/Book 18.1x
Price/Cash Flow NM Not Meaningful
TEV/Sales 1.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AMAZON.COM INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.