Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $370.56 USD
Change Today +3.21 / 0.87%
Volume 2.6M
As of 8:10 PM 03/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for amazon.com inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AMZN 15D17 315.000
2 Days ago
56.60
-6.48
56.60
56.60
1
453.00
315.00 AMZN 15P17 315.000
2 Days ago
0.28
-0.03
0.30
0.25
235
1,081
AMZN 15D17 317.500
2 Days ago
0.00
0.00
--
--
0
--
317.50 AMZN 15P17 317.500
2 Days ago
0.00
0.00
--
--
0
--
AMZN 15D17 320.000
3 Days ago
48.60
0.00
--
--
0
1,576
320.00 AMZN 15P17 320.000
2 Days ago
0.34
-0.10
0.40
0.31
32
3,075
AMZN 15D17 322.500
2 Days ago
0.00
0.00
--
--
0
--
322.50 AMZN 15P17 322.500
3 Days ago
0.49
0.00
--
--
0
32.00
AMZN 15D17 325.000
4 Days ago
47.30
0.00
--
--
0
981.00
325.00 AMZN 15P17 325.000
2 Days ago
0.41
-0.17
0.54
0.37
297
1,469
AMZN 15D17 327.500
2 Days ago
0.00
0.00
--
--
0
--
327.50 AMZN 15P17 327.500
2 Days ago
0.51
-0.10
0.51
0.51
2
45.00
AMZN 15D17 330.000
2 Days ago
41.65
+3.05
41.65
40.50
17
930.00
330.00 AMZN 15P17 330.000
2 Days ago
0.53
-0.22
0.61
0.48
40
1,662
AMZN 15D17 332.500
6 Days ago
44.05
0.00
--
--
0
2.00
332.50 AMZN 15P17 332.500
2 Days ago
0.64
-0.28
0.71
0.64
4
448.00
AMZN 15D17 335.000
4 Days ago
42.50
0.00
--
--
0
621.00
335.00 AMZN 15P17 335.000
2 Days ago
0.66
-0.40
1.05
0.65
64
1,576
AMZN 15D17 337.500
2 Days ago
0.00
0.00
--
--
0
--
337.50 AMZN 15P17 337.500
2 Days ago
0.78
-0.50
1.05
0.78
114
70.00
AMZN 15D17 340.000
2 Days ago
31.17
+2.64
31.50
31.17
5
1,243
340.00 AMZN 15P17 340.000
2 Days ago
1.02
-0.45
2.59
0.88
56
2,504
AMZN 15D17 342.500
3 Days ago
27.35
0.00
--
--
0
1.00
342.50 AMZN 15P17 342.500
2 Days ago
1.06
-0.64
1.14
1.06
12
25.00
AMZN 15D17 345.000
2 Days ago
27.50
+3.35
29.30
27.15
3
1,367
345.00 AMZN 15P17 345.000
2 Days ago
1.40
-0.64
3.04
1.29
72
942.00
AMZN 15D17 347.500
4 Days ago
27.10
0.00
--
--
0
1.00
347.50 AMZN 15P17 347.500
3 Days ago
2.52
0.00
--
--
0
43.00
AMZN 15D17 350.000
2 Days ago
24.54
+3.79
24.54
22.23
17
1,432
350.00 AMZN 15P17 350.000
2 Days ago
2.09
-0.71
2.74
1.80
235
2,229
AMZN 15D17 352.500
2 Days ago
0.00
0.00
--
--
0
--
352.50 AMZN 15P17 352.500
2 Days ago
2.18
-1.22
3.05
2.18
78
42.00
AMZN 15D17 355.000
2 Days ago
20.45
+3.72
20.45
19.30
17
554.00
355.00 AMZN 15P17 355.000
2 Days ago
2.90
-1.25
3.53
2.59
67
733.00
AMZN 15D17 357.500
2 Days ago
16.20
+16.20
16.20
16.20
1
--
357.50 AMZN 15P17 357.500
2 Days ago
3.15
-1.70
4.11
3.15
22
110.00
AMZN 15D17 360.000
2 Days ago
16.40
+2.75
16.40
14.72
46
927.00
360.00 AMZN 15P17 360.000
2 Days ago
4.10
-1.55
5.00
3.65
110
2,404
AMZN 15D17 362.500
2 Days ago
13.10
+1.70
13.10
13.06
27
13.00
362.50 AMZN 15P17 362.500
2 Days ago
4.85
-1.60
4.88
4.40
14
67.00
AMZN 15D17 365.000
2 Days ago
11.62
+1.29
12.97
9.75
28
648.00
365.00 AMZN 15P17 365.000
2 Days ago
5.55
-2.15
7.10
5.20
187
1,538
AMZN 15D17 367.500
2 Days ago
10.25
+0.75
11.50
9.40
137
124.00
367.50 AMZN 15P17 367.500
2 Days ago
6.60
-2.52
9.28
6.05
84
498.00
AMZN 15D17 370.000
2 Days ago
8.70
+0.75
10.05
7.80
262
2,596
370.00 AMZN 15P17 370.000
2 Days ago
7.95
-2.52
10.79
7.15
286
2,614
Last 370.56
AMZN 15D17 372.500
2 Days ago
7.65
+0.50
8.70
7.42
30
75.00
372.50 AMZN 15P17 372.500
2 Days ago
9.10
-2.05
11.10
8.16
43
158.00
AMZN 15D17 375.000
2 Days ago
6.36
+0.61
7.64
5.30
578
13,499
375.00 AMZN 15P17 375.000
2 Days ago
10.85
-2.20
11.55
9.43
73
8,602
AMZN 15D17 377.500
2 Days ago
5.45
+0.50
6.55
5.20
71
156.00
377.50 AMZN 15P17 377.500
2 Days ago
11.50
-2.60
13.40
11.50
28
66.00
AMZN 15D17 380.000
2 Days ago
4.65
+0.50
5.50
3.83
655
4,335
380.00 AMZN 15P17 380.000
2 Days ago
12.60
-4.10
14.29
12.60
12
1,322
AMZN 15D17 382.500
2 Days ago
3.90
+0.20
4.70
3.85
86
193.00
382.50 AMZN 15P17 382.500
2 Days ago
16.40
-1.15
16.40
16.40
1
13.00
AMZN 15D17 385.000
2 Days ago
3.60
+0.65
3.90
2.93
133
1,160
385.00 AMZN 15P17 385.000
3 Days ago
20.55
0.00
--
--
0
769.00
AMZN 15D17 387.500
2 Days ago
2.86
+0.44
3.20
2.71
14
166.00
387.50 AMZN 15P17 387.500
3 Days ago
21.92
0.00
--
--
0
11.00
AMZN 15D17 390.000
2 Days ago
2.15
+0.12
2.71
2.08
106
1,911
390.00 AMZN 15P17 390.000
2 Days ago
20.50
-3.54
21.90
20.50
52
286.00
AMZN 15D17 392.500
2 Days ago
2.16
+0.32
2.25
1.87
31
67.00
392.50 AMZN 15P17 392.500
2 Days ago
23.85
+6.65
23.85
23.85
10
6.00
AMZN 15D17 395.000
2 Days ago
1.48
-0.01
1.84
1.48
41
1,858
395.00 AMZN 15P17 395.000
3 Days ago
28.60
0.00
--
--
0
160.00
AMZN 15D17 397.500
2 Days ago
1.42
+0.25
1.54
1.42
13
132.00
397.50 AMZN 15P17 397.500
2 Days ago
0.00
0.00
--
--
0
--
AMZN 15D17 400.000
2 Days ago
0.95
-0.02
1.30
0.95
566
9,762
400.00 AMZN 15P17 400.000
3 Days ago
33.33
0.00
--
--
0
414.00
AMZN 15D17 402.500
2 Days ago
1.00
+0.21
1.01
0.87
32
2,065
402.50 AMZN 15P17 402.500
2 Days ago
0.00
0.00
--
--
0
--
AMZN 15D17 405.000
2 Days ago
0.62
-0.06
0.86
0.61
96
1,246
405.00 AMZN 15P17 405.000
4 Days ago
32.37
0.00
--
--
0
80.00
AMZN 15D17 407.500
2 Days ago
0.64
+0.14
0.70
0.64
3
134.00
407.50 AMZN 15P17 407.500
2 Days ago
0.00
0.00
--
--
0
--
AMZN 15D17 410.000
2 Days ago
0.43
-0.01
0.55
0.43
52
1,137
410.00 AMZN 15P17 410.000
3 Days ago
43.05
0.00
--
--
0
36.00
AMZN 15D17 412.500
2 Days ago
0.39
-0.02
0.39
0.39
10
434.00
412.50 AMZN 15P17 412.500
2 Days ago
0.00
0.00
--
--
0
--
AMZN 15D17 415.000
2 Days ago
0.35
+0.01
0.56
0.25
91
900.00
415.00 AMZN 15P17 415.000
31 Days ago
33.80
0.00
--
--
0
13.00
AMZN 15D17 417.500
3 Days ago
0.35
0.00
--
--
0
118.00
417.50 AMZN 15P17 417.500
2 Days ago
0.00
0.00
--
--
0
--
AMZN 15D17 420.000
2 Days ago
0.22
+0.01
0.26
0.22
12
788.00
420.00 AMZN 15P17 420.000
23 Days ago
37.10
0.00
--
--
0
--
AMZN 15D17 422.500
6 Days ago
0.49
0.00
--
--
0
2.00
422.50 AMZN 15P17 422.500
2 Days ago
0.00
0.00
--
--
0
--
AMZN 15D17 425.000
2 Days ago
0.36
+0.19
0.36
0.36
1
429.00
425.00 AMZN 15P17 425.000
13 Days ago
51.65
0.00
--
--
0
15.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AMZN:US $370.56 USD +3.21

AMZN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Comcast Corp $55.94 USD +0.03
Google Inc $557.55 USD -6.09
Intel Corp $32.00 USD +1.92
Home Depot Inc/The $113.86 USD +1.49
View Industry Companies
 

Industry Analysis

AMZN

Industry Average

Valuation AMZN Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 1.9x
Price/Book 16.0x
Price/Cash Flow NM Not Meaningful
TEV/Sales 1.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AMAZON.COM INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.