Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $380.09 USD
Change Today -7.74 / -2.00%
Volume 2.6M
As of 5:20 PM 03/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for amazon.com inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AMZN 15C20 325.000
1 Days ago
63.35
0.00
--
--
0
519.00
325.00 AMZN 15O20 325.000
6 Hours ago
0.15
0.00
0.15
0.14
52
497.00
AMZN 15C20 327.500
4 Hours ago
52.37
+52.37
52.37
52.37
1
--
327.50 AMZN 15O20 327.500
8 Days ago
0.37
0.00
--
--
0
34.00
AMZN 15C20 330.000
4 Hours ago
49.56
-7.44
55.49
49.56
26
447.00
330.00 AMZN 15O20 330.000
4 Hours ago
0.18
0.00
0.24
0.18
55
1,347
AMZN 15C20 332.500
19 Hours ago
0.00
0.00
--
--
0
--
332.50 AMZN 15O20 332.500
1 Days ago
0.20
0.00
--
--
0
10.00
AMZN 15C20 335.000
6 Hours ago
47.00
-4.50
50.51
47.00
15
305.00
335.00 AMZN 15O20 335.000
4 Hours ago
0.28
+0.04
0.28
0.20
33
711.00
AMZN 15C20 337.500
19 Hours ago
0.00
0.00
--
--
0
--
337.50 AMZN 15O20 337.500
4 Hours ago
0.32
-0.06
0.32
0.26
64
117.00
AMZN 15C20 340.000
7 Hours ago
42.03
-5.02
46.29
42.03
7
413.00
340.00 AMZN 15O20 340.000
4 Hours ago
0.36
+0.08
0.36
0.25
219
1,165
AMZN 15C20 342.500
19 Hours ago
0.00
0.00
--
--
0
--
342.50 AMZN 15O20 342.500
7 Hours ago
0.36
+0.03
0.36
0.31
23
97.00
AMZN 15C20 345.000
7 Hours ago
37.25
-4.72
39.68
37.25
13
527.00
345.00 AMZN 15O20 345.000
4 Hours ago
0.48
+0.11
0.49
0.32
65
799.00
AMZN 15C20 347.500
19 Hours ago
0.00
0.00
--
--
0
--
347.50 AMZN 15O20 347.500
5 Hours ago
0.53
+0.13
0.53
0.53
2
24.00
AMZN 15C20 350.000
6 Hours ago
31.74
-6.46
36.00
31.74
18
511.00
350.00 AMZN 15O20 350.000
4 Hours ago
0.65
+0.18
0.69
0.43
112
2,544
AMZN 15C20 352.500
6 Hours ago
29.30
+29.30
29.30
29.30
1
--
352.50 AMZN 15O20 352.500
4 Hours ago
0.81
+0.27
0.81
0.55
11
52.00
AMZN 15C20 355.000
4 Hours ago
25.95
-6.45
29.05
25.27
93
402.00
355.00 AMZN 15O20 355.000
4 Hours ago
0.95
+0.33
1.01
0.60
191
895.00
AMZN 15C20 357.500
10 Days ago
24.75
0.00
--
--
0
1.00
357.50 AMZN 15O20 357.500
4 Hours ago
0.98
+0.32
1.18
0.71
20
169.00
AMZN 15C20 360.000
4 Hours ago
21.45
-7.65
26.24
21.14
111
3,823
360.00 AMZN 15O20 360.000
4 Hours ago
1.39
+0.55
1.74
0.88
222
4,583
AMZN 15C20 362.500
4 Hours ago
18.85
-7.31
19.80
18.85
16
16.00
362.50 AMZN 15O20 362.500
4 Hours ago
1.65
+0.66
1.77
1.07
39
498.00
AMZN 15C20 365.000
5 Hours ago
17.00
-5.63
22.15
17.00
34
906.00
365.00 AMZN 15O20 365.000
4 Hours ago
2.25
+1.03
2.27
1.30
274
937.00
AMZN 15C20 367.500
9 Hours ago
19.90
+1.35
19.90
19.90
1
52.00
367.50 AMZN 15O20 367.500
4 Hours ago
2.50
+1.10
2.78
1.56
131
667.00
AMZN 15C20 370.000
4 Hours ago
13.05
-6.70
18.39
12.80
67
1,054
370.00 AMZN 15O20 370.000
4 Hours ago
3.15
+1.35
3.40
1.93
498
1,818
AMZN 15C20 372.500
5 Hours ago
12.45
-5.35
16.45
12.25
10
56.00
372.50 AMZN 15O20 372.500
4 Hours ago
3.85
+1.65
3.90
2.36
89
133.00
AMZN 15C20 375.000
4 Hours ago
9.69
-6.11
14.25
9.15
263
1,022
375.00 AMZN 15O20 375.000
4 Hours ago
4.66
+2.01
5.04
2.71
743
2,016
AMZN 15C20 377.500
4 Hours ago
8.10
-5.68
12.15
7.75
182
145.00
377.50 AMZN 15O20 377.500
4 Hours ago
5.82
+2.06
6.05
3.60
60
275.00
AMZN 15C20 380.000
3 Hours ago
7.45
-4.80
10.95
6.38
428
2,100
380.00 AMZN 15O20 380.000
4 Hours ago
6.85
+2.95
7.20
4.20
447
1,288
Last 380.09
AMZN 15C20 382.500
4 Hours ago
5.50
-4.64
9.60
5.35
358
228.00
382.50 AMZN 15O20 382.500
4 Hours ago
8.10
+3.30
8.20
5.10
211
254.00
AMZN 15C20 385.000
4 Hours ago
4.50
-4.40
8.20
4.26
333
1,085
385.00 AMZN 15O20 385.000
4 Hours ago
9.40
+3.64
10.15
6.35
422
752.00
AMZN 15C20 387.500
4 Hours ago
3.46
-4.04
6.58
3.34
76
421.00
387.50 AMZN 15O20 387.500
4 Hours ago
11.15
+4.33
11.65
7.36
88
121.00
AMZN 15C20 390.000
4 Hours ago
2.90
-3.32
5.65
2.62
433
1,166
390.00 AMZN 15O20 390.000
4 Hours ago
13.09
+4.94
13.49
8.95
154
257.00
AMZN 15C20 392.500
4 Hours ago
2.29
-2.84
4.50
2.14
185
139.00
392.50 AMZN 15O20 392.500
6 Hours ago
14.25
+4.20
14.25
13.45
3
22.00
AMZN 15C20 395.000
4 Hours ago
1.76
-2.41
3.80
1.66
320
835.00
395.00 AMZN 15O20 395.000
4 Hours ago
17.20
+6.10
17.20
12.25
25
83.00
AMZN 15C20 397.500
4 Hours ago
1.37
-2.03
2.90
1.26
83
510.00
397.50 AMZN 15O20 397.500
1 Days ago
13.15
0.00
--
--
0
12.00
AMZN 15C20 400.000
4 Hours ago
1.10
-1.64
3.08
1.00
561
6,752
400.00 AMZN 15O20 400.000
4 Hours ago
21.10
+6.20
21.40
16.10
31
206.00
AMZN 15C20 402.500
4 Hours ago
0.85
-1.30
1.70
0.81
71
337.00
402.50 AMZN 15O20 402.500
1 Days ago
17.65
0.00
--
--
0
17.00
AMZN 15C20 405.000
4 Hours ago
0.69
-1.05
2.53
0.65
263
2,744
405.00 AMZN 15O20 405.000
4 Days ago
24.30
0.00
--
--
0
13.00
AMZN 15C20 407.500
4 Hours ago
0.53
-0.87
0.92
0.53
19
350.00
407.50 AMZN 15O20 407.500
19 Hours ago
0.00
0.00
--
--
0
--
AMZN 15C20 410.000
4 Hours ago
0.42
-0.69
0.92
0.41
211
1,953
410.00 AMZN 15O20 410.000
9 Hours ago
25.90
+2.40
25.90
25.90
1
5.00
AMZN 15C20 412.500
4 Hours ago
0.35
-0.52
0.72
0.35
44
166.00
412.50 AMZN 15O20 412.500
19 Hours ago
0.00
0.00
--
--
0
--
AMZN 15C20 415.000
4 Hours ago
0.32
-0.37
0.56
0.30
201
830.00
415.00 AMZN 15O20 415.000
9 Days ago
30.66
0.00
--
--
0
5.00
AMZN 15C20 417.500
6 Hours ago
0.30
-0.20
0.45
0.30
13
18.00
417.50 AMZN 15O20 417.500
2 Days ago
33.05
0.00
--
--
0
2.00
AMZN 15C20 420.000
4 Hours ago
0.23
-0.22
1.43
0.23
84
625.00
420.00 AMZN 15O20 420.000
9 Days ago
35.91
0.00
--
--
0
--
AMZN 15C20 425.000
5 Hours ago
0.17
-0.13
0.26
0.17
104
732.00
425.00 AMZN 15O20 425.000
25 Days ago
53.00
0.00
--
--
0
1.00
AMZN 15C20 430.000
5 Hours ago
0.14
-0.05
0.18
0.13
35
725.00
430.00 AMZN 15O20 430.000
19 Hours ago
0.00
0.00
--
--
0
--
AMZN 15C20 435.000
6 Hours ago
0.10
-0.04
0.12
0.10
70
718.00
435.00 AMZN 15O20 435.000
19 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AMZN:US $380.09 USD -7.74

AMZN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AT&T Inc $33.48 USD -0.52
Intel Corp $33.19 USD -0.54
Home Depot Inc/The $114.45 USD -1.46
Walt Disney Co/The $103.82 USD -1.21
View Industry Companies
 

Industry Analysis

AMZN

Industry Average

Valuation AMZN Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 2.0x
Price/Book 16.8x
Price/Cash Flow NM Not Meaningful
TEV/Sales 1.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AMAZON.COM INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.