Last $354.53 USD
Change Today +42.75 / 13.71%
Volume 23.9M
AMZN On Other Exchanges
Symbol
Exchange
Xetra
Mexico
NASDAQ GS
Sao Paulo
Bogota
As of 8:10 PM 01/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for amazon.com inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AMZN 15B20 302.500
1 Days ago
53.18
+34.38
53.80
42.84
36
172.00
302.50 AMZN 15N20 302.500
1 Days ago
0.38
-10.07
1.16
0.01
507
207.00
AMZN 15B20 305.000
1 Days ago
51.86
+33.69
54.00
37.00
402
1,294
305.00 AMZN 15N20 305.000
1 Days ago
0.85
-10.49
2.74
0.37
795
1,338
AMZN 15B20 307.500
1 Days ago
50.38
+33.47
51.50
35.50
137
225.00
307.50 AMZN 15N20 307.500
1 Days ago
0.73
-11.82
1.25
0.45
509
184.00
AMZN 15B20 310.000
1 Days ago
45.50
+30.10
49.20
32.34
749
2,049
310.00 AMZN 15N20 310.000
1 Days ago
0.89
-12.81
3.43
0.50
1,275
1,768
AMZN 15B20 312.500
1 Days ago
44.16
+29.76
47.50
32.50
131
763.00
312.50 AMZN 15N20 312.500
1 Days ago
0.71
-14.29
1.65
0.19
225
170.00
AMZN 15B20 315.000
1 Days ago
40.95
+27.92
44.80
27.84
525
1,261
315.00 AMZN 15N20 315.000
1 Days ago
1.15
-15.20
2.07
0.69
825
686.00
AMZN 15B20 317.500
1 Days ago
39.14
+27.24
41.25
29.50
112
226.00
317.50 AMZN 15N20 317.500
1 Days ago
1.11
-16.69
2.30
0.77
189
60.00
AMZN 15B20 320.000
1 Days ago
36.51
+25.51
40.20
24.50
1,092
2,433
320.00 AMZN 15N20 320.000
1 Days ago
1.53
-17.82
2.74
0.92
1,124
791.00
AMZN 15B20 322.500
1 Days ago
35.12
+25.27
35.55
23.93
40
157.00
322.50 AMZN 15N20 322.500
1 Days ago
1.80
-18.76
3.15
1.18
464
76.00
AMZN 15B20 325.000
1 Days ago
32.43
+23.33
35.47
20.34
470
2,769
325.00 AMZN 15N20 325.000
1 Days ago
1.71
-20.51
3.83
1.33
739
267.00
AMZN 15B20 327.500
1 Days ago
30.86
+22.61
32.99
18.24
28
379.00
327.50 AMZN 15N20 327.500
1 Days ago
2.39
-23.41
4.30
1.64
187
12.00
AMZN 15B20 330.000
1 Days ago
28.20
+20.65
31.00
16.49
747
2,252
330.00 AMZN 15N20 330.000
1 Days ago
2.70
-30.30
5.20
1.36
1,160
401.00
AMZN 15B20 332.500
1 Days ago
26.49
+19.74
26.76
16.79
29
202.00
332.50 AMZN 15N20 332.500
1 Days ago
3.30
-28.20
5.75
2.18
163
3.00
AMZN 15B20 335.000
1 Days ago
24.12
+18.06
26.60
13.23
312
1,414
335.00 AMZN 15N20 335.000
1 Days ago
3.70
-27.14
6.50
2.11
856
247.00
AMZN 15B20 337.500
1 Days ago
22.45
+16.96
23.55
13.65
78
255.00
337.50 AMZN 15N20 337.500
1 Days ago
4.22
+4.22
7.40
2.53
238
--
AMZN 15B20 340.000
1 Days ago
20.52
+15.72
22.35
10.06
1,422
1,744
340.00 AMZN 15N20 340.000
1 Days ago
5.05
-34.80
8.90
3.32
1,393
165.00
AMZN 15B20 345.000
1 Days ago
16.08
+12.18
18.60
7.71
963
836.00
345.00 AMZN 15N20 345.000
1 Days ago
6.30
-32.44
11.68
4.06
1,079
28.00
AMZN 15B20 350.000
1 Days ago
12.90
+9.65
15.40
5.65
2,763
3,203
350.00 AMZN 15N20 350.000
1 Days ago
8.30
-33.70
14.07
5.93
573
105.00
Last 354.53
AMZN 15B20 355.000
1 Days ago
10.45
+8.03
12.11
4.35
2,075
521.00
355.00 AMZN 15N20 355.000
1 Days ago
10.60
-42.68
16.80
7.92
313
114.00
AMZN 15B20 360.000
1 Days ago
8.10
+6.23
9.60
3.00
3,523
735.00
360.00 AMZN 15N20 360.000
1 Days ago
13.30
-37.30
21.60
10.00
325
190.00
AMZN 15B20 365.000
1 Days ago
6.10
+4.58
7.23
2.10
1,612
534.00
365.00 AMZN 15N20 365.000
1 Days ago
15.55
-35.30
19.80
13.40
44
19.00
AMZN 15B20 370.000
1 Days ago
4.60
+3.39
5.45
1.23
2,047
513.00
370.00 AMZN 15N20 370.000
1 Days ago
19.80
-41.85
29.20
18.00
4
23.00
AMZN 15B20 375.000
1 Days ago
3.45
+2.45
4.00
1.05
1,006
1,114
375.00 AMZN 15N20 375.000
1 Days ago
21.25
-43.62
32.05
21.25
19
2.00
AMZN 15B20 380.000
1 Days ago
2.46
+1.65
2.85
0.80
678
259.00
380.00 AMZN 15N20 380.000
1 Days ago
24.93
-66.77
37.29
24.93
14
47.00
AMZN 15B20 385.000
1 Days ago
1.88
+1.23
2.05
0.60
2,190
193.00
385.00 AMZN 15N20 385.000
1 Days ago
32.50
-56.20
37.70
32.50
2
5.00
AMZN 15B20 390.000
1 Days ago
1.32
+0.80
1.46
0.42
922
326.00
390.00 AMZN 15N20 390.000
1 Days ago
0.00
0.00
--
--
0
--
AMZN 15B20 395.000
1 Days ago
0.97
+0.47
1.06
0.29
6,851
636.00
395.00 AMZN 15N20 395.000
33 Days ago
83.37
0.00
--
--
0
36.00
AMZN 15B20 400.000
1 Days ago
0.71
+0.34
0.78
0.20
3,249
2,160
400.00 AMZN 15N20 400.000
1 Days ago
56.00
-54.80
56.00
56.00
1
198.00
AMZN 15B20 405.000
1 Days ago
0.51
+0.20
0.51
0.21
147
46.00
405.00 AMZN 15N20 405.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AMZN:US $354.53 USD +42.75

AMZN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cisco Systems Inc $26.37 USD -0.85
Comcast Corp $53.15 USD -0.72
Google Inc $537.55 USD +24.32
International Business Machines Corp $153.31 USD -2.17
View Industry Companies
 

Industry Analysis

AMZN

Industry Average

Valuation AMZN Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 1.7x
Price/Book 14.0x
Price/Cash Flow NM Not Meaningful
TEV/Sales 1.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AMAZON.COM INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.