Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $427.63 USD
Change Today -4.00 / -0.93%
Volume 2.0M
AMZN On Other Exchanges
Symbol
Exchange
Xetra
Mexico
NASDAQ GS
Sao Paulo
Bogota
As of 8:10 PM 05/22/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for amazon.com inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AMZN 15F19 365.000
3 Days ago
64.49
-1.50
64.49
64.49
2
75.00
365.00 AMZN 15R19 365.000
3 Days ago
0.15
+0.02
0.15
0.15
10
906.00
AMZN 15F19 370.000
3 Days ago
60.14
+2.62
60.14
60.14
1
146.00
370.00 AMZN 15R19 370.000
3 Days ago
0.18
-0.02
0.18
0.18
4
668.00
AMZN 15F19 375.000
4 Days ago
61.05
0.00
--
--
0
119.00
375.00 AMZN 15R19 375.000
3 Days ago
0.29
-0.01
0.32
0.27
25
971.00
AMZN 15F19 380.000
3 Days ago
52.00
-2.00
52.00
52.00
5
304.00
380.00 AMZN 15R19 380.000
3 Days ago
0.40
0.00
0.47
0.35
65
956.00
AMZN 15F19 385.000
3 Days ago
45.15
+2.90
45.15
45.15
1
327.00
385.00 AMZN 15R19 385.000
3 Days ago
0.57
+0.02
0.66
0.57
50
1,058
AMZN 15F19 390.000
3 Days ago
40.82
-5.61
43.65
40.82
16
387.00
390.00 AMZN 15R19 390.000
3 Days ago
0.93
+0.13
0.93
0.81
167
1,542
AMZN 15F19 392.500
3 Days ago
0.00
0.00
--
--
0
--
392.50 AMZN 15R19 392.500
3 Days ago
1.02
+0.05
1.03
1.02
11
193.00
AMZN 15F19 395.000
3 Days ago
36.16
-3.69
36.16
36.16
1
233.00
395.00 AMZN 15R19 395.000
3 Days ago
1.33
+0.10
1.34
1.15
176
823.00
AMZN 15F19 397.500
3 Days ago
0.00
0.00
--
--
0
--
397.50 AMZN 15R19 397.500
3 Days ago
1.53
+0.21
1.53
1.44
23
77.00
AMZN 15F19 400.000
3 Days ago
31.20
-5.90
32.80
30.43
35
371.00
400.00 AMZN 15R19 400.000
3 Days ago
1.88
+0.16
1.90
1.66
231
1,734
AMZN 15F19 402.500
3 Days ago
30.60
+7.20
30.60
30.60
6
1.00
402.50 AMZN 15R19 402.500
3 Days ago
2.21
+0.23
2.24
1.97
29
53.00
AMZN 15F19 405.000
3 Days ago
25.91
-5.09
27.62
25.91
3
313.00
405.00 AMZN 15R19 405.000
3 Days ago
2.40
+0.02
2.65
2.33
110
749.00
AMZN 15F19 407.500
4 Days ago
28.70
0.00
--
--
0
2.00
407.50 AMZN 15R19 407.500
3 Days ago
3.13
+0.35
3.13
2.94
13
49.00
AMZN 15F19 410.000
3 Days ago
22.07
-5.55
22.27
22.07
21
270.00
410.00 AMZN 15R19 410.000
3 Days ago
3.66
+0.39
3.66
3.19
68
907.00
AMZN 15F19 412.500
3 Days ago
20.21
+2.46
20.22
20.21
15
32.00
412.50 AMZN 15R19 412.500
3 Days ago
4.25
+0.62
4.25
3.80
29
108.00
AMZN 15F19 415.000
3 Days ago
18.38
-3.97
18.56
18.38
21
620.00
415.00 AMZN 15R19 415.000
3 Days ago
4.92
+0.55
4.92
4.40
78
915.00
AMZN 15F19 417.500
3 Days ago
17.67
-3.77
17.67
17.67
1
53.00
417.50 AMZN 15R19 417.500
3 Days ago
5.44
+0.33
5.60
4.95
26
123.00
AMZN 15F19 420.000
3 Days ago
14.87
-2.93
17.80
14.87
80
3,034
420.00 AMZN 15R19 420.000
3 Days ago
6.29
+0.41
6.57
5.76
85
1,944
AMZN 15F19 422.500
3 Days ago
14.90
-1.80
14.90
14.65
3
105.00
422.50 AMZN 15R19 422.500
3 Days ago
7.14
+0.46
7.40
6.50
43
98.00
AMZN 15F19 425.000
3 Days ago
11.70
-2.95
14.50
11.70
114
6,737
425.00 AMZN 15R19 425.000
3 Days ago
8.70
+1.05
8.70
7.60
187
4,986
AMZN 15F19 427.500
3 Days ago
10.50
-3.45
12.47
10.50
45
200.00
427.50 AMZN 15R19 427.500
3 Days ago
9.85
+1.70
9.85
9.05
33
101.00
Last 427.63
AMZN 15F19 430.000
3 Days ago
9.15
-2.65
11.94
9.15
360
1,177
430.00 AMZN 15R19 430.000
3 Days ago
11.20
+1.30
11.20
9.75
165
1,420
AMZN 15F19 432.500
3 Days ago
8.15
-2.35
10.50
8.15
246
117.00
432.50 AMZN 15R19 432.500
3 Days ago
12.39
+1.33
12.39
11.10
148
180.00
AMZN 15F19 435.000
3 Days ago
7.10
-2.33
9.43
7.05
287
1,186
435.00 AMZN 15R19 435.000
3 Days ago
14.10
+1.70
14.10
12.20
167
508.00
AMZN 15F19 437.500
3 Days ago
6.20
-2.70
7.45
6.20
18
71.00
437.50 AMZN 15R19 437.500
3 Days ago
14.63
+1.28
14.63
14.63
2
21.00
AMZN 15F19 440.000
3 Days ago
5.35
-2.14
7.30
5.35
612
1,023
440.00 AMZN 15R19 440.000
3 Days ago
16.25
+0.95
16.50
15.65
12
494.00
AMZN 15F19 442.500
3 Days ago
4.75
-2.40
6.30
4.75
40
33.00
442.50 AMZN 15R19 442.500
3 Days ago
18.52
+2.42
18.52
18.52
1
7.00
AMZN 15F19 445.000
3 Days ago
4.00
-1.70
5.65
4.00
128
552.00
445.00 AMZN 15R19 445.000
3 Days ago
18.80
+1.45
18.80
18.80
1
732.00
AMZN 15F19 447.500
3 Days ago
3.55
-1.45
4.00
3.55
4
66.00
447.50 AMZN 15R19 447.500
3 Days ago
21.30
+21.30
21.30
21.30
3
--
AMZN 15F19 450.000
3 Days ago
2.90
-1.42
4.00
2.90
319
3,495
450.00 AMZN 15R19 450.000
3 Days ago
24.85
+2.75
24.85
23.00
5
360.00
AMZN 15F19 452.500
3 Days ago
2.77
-1.18
3.75
2.77
8
123.00
452.50 AMZN 15R19 452.500
4 Days ago
24.30
0.00
--
--
0
5.00
AMZN 15F19 455.000
3 Days ago
2.19
-1.08
3.10
2.17
92
3,217
455.00 AMZN 15R19 455.000
4 Days ago
23.65
0.00
--
--
0
111.00
AMZN 15F19 457.500
3 Days ago
1.78
-1.37
2.29
1.78
12
40.00
457.50 AMZN 15R19 457.500
5 Days ago
35.85
0.00
--
--
0
3.00
AMZN 15F19 460.000
3 Days ago
1.50
-0.94
2.30
1.50
51
2,480
460.00 AMZN 15R19 460.000
3 Days ago
32.70
+4.95
32.70
32.70
1
102.00
AMZN 15F19 462.500
3 Days ago
1.54
-0.54
2.07
1.54
21
71.00
462.50 AMZN 15R19 462.500
5 Days ago
40.35
0.00
--
--
0
2.00
AMZN 15F19 465.000
3 Days ago
1.06
-0.68
1.78
1.06
16
1,053
465.00 AMZN 15R19 465.000
10 Days ago
40.15
0.00
--
--
0
33.00
AMZN 15F19 470.000
3 Days ago
0.75
-0.62
1.13
0.75
121
1,922
470.00 AMZN 15R19 470.000
4 Days ago
38.30
0.00
--
--
0
181.00
AMZN 15F19 475.000
3 Days ago
0.67
-0.32
0.92
0.64
48
1,470
475.00 AMZN 15R19 475.000
17 Days ago
42.45
0.00
--
--
0
25.00
AMZN 15F19 480.000
3 Days ago
0.38
-0.36
0.45
0.38
72
621.00
480.00 AMZN 15R19 480.000
14 Days ago
46.50
0.00
--
--
0
21.00
AMZN 15F19 485.000
3 Days ago
0.31
-0.31
0.31
0.31
30
506.00
485.00 AMZN 15R19 485.000
28 Days ago
45.45
0.00
--
--
0
16.00
AMZN 15F19 490.000
3 Days ago
0.20
-0.28
0.30
0.20
8
292.00
490.00 AMZN 15R19 490.000
28 Days ago
49.80
0.00
--
--
0
11.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AMZN:US $427.63 USD -4.00

AMZN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AT&T Inc $34.71 USD -0.36
Google Inc $554.52 USD -2.29
Home Depot Inc/The $112.16 USD +0.15
Walt Disney Co/The $110.26 USD -0.13
View Industry Companies
 

Industry Analysis

AMZN

Industry Average

Valuation AMZN Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 2.2x
Price/Book 18.3x
Price/Cash Flow NM Not Meaningful
TEV/Sales 1.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AMAZON.COM INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.