Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $437.71 USD
Change Today +0.32 / 0.07%
Volume 1.3M
AMZN On Other Exchanges
Symbol
Exchange
Mexico
NASDAQ GS
Sao Paulo
Bogota
As of 8:10 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for amazon.com inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AMZN 15G17 372.500
1 Days ago
0.00
0.00
--
--
0
--
372.50 AMZN 15S17 372.500
1 Days ago
0.00
0.00
--
--
0
--
AMZN 15G17 375.000
1 Days ago
61.46
-0.42
61.46
61.46
30
543.00
375.00 AMZN 15S17 375.000
1 Days ago
0.11
-0.02
0.11
0.11
1
811.00
AMZN 15G17 377.500
1 Days ago
0.00
0.00
--
--
0
--
377.50 AMZN 15S17 377.500
1 Days ago
0.00
0.00
--
--
0
--
AMZN 15G17 380.000
3 Days ago
55.31
0.00
--
--
0
1,113
380.00 AMZN 15S17 380.000
1 Days ago
0.13
-0.01
0.14
0.12
10
2,648
AMZN 15G17 382.500
1 Days ago
0.00
0.00
--
--
0
--
382.50 AMZN 15S17 382.500
4 Days ago
0.50
0.00
--
--
0
50.00
AMZN 15G17 385.000
4 Days ago
51.00
0.00
--
--
0
315.00
385.00 AMZN 15S17 385.000
1 Days ago
0.18
-0.02
0.18
0.17
4
1,170
AMZN 15G17 387.500
1 Days ago
0.00
0.00
--
--
0
--
387.50 AMZN 15S17 387.500
3 Days ago
0.60
0.00
--
--
0
11.00
AMZN 15G17 390.000
2 Days ago
47.02
0.00
--
--
0
2,360
390.00 AMZN 15S17 390.000
1 Days ago
0.21
-0.07
0.33
0.19
139
1,702
AMZN 15G17 392.500
1 Days ago
0.00
0.00
--
--
0
--
392.50 AMZN 15S17 392.500
3 Days ago
0.55
0.00
--
--
0
30.00
AMZN 15G17 395.000
2 Days ago
41.50
0.00
--
--
0
460.00
395.00 AMZN 15S17 395.000
1 Days ago
0.33
-0.02
0.48
0.31
62
1,485
AMZN 15G17 397.500
1 Days ago
0.00
0.00
--
--
0
--
397.50 AMZN 15S17 397.500
2 Days ago
0.45
0.00
--
--
0
46.00
AMZN 15G17 400.000
1 Days ago
34.81
-3.44
34.81
34.81
1
1,688
400.00 AMZN 15S17 400.000
1 Days ago
0.45
-0.10
0.72
0.43
389
1,830
AMZN 15G17 402.500
1 Days ago
0.00
0.00
--
--
0
--
402.50 AMZN 15S17 402.500
2 Days ago
0.65
0.00
--
--
0
47.00
AMZN 15G17 405.000
2 Days ago
33.40
0.00
--
--
0
909.00
405.00 AMZN 15S17 405.000
1 Days ago
0.58
-0.26
0.98
0.58
152
1,843
AMZN 15G17 407.500
1 Days ago
0.00
0.00
--
--
0
--
407.50 AMZN 15S17 407.500
1 Days ago
0.83
-0.21
1.13
0.83
10
176.00
AMZN 15G17 410.000
1 Days ago
28.21
+2.41
28.21
28.21
1
518.00
410.00 AMZN 15S17 410.000
1 Days ago
0.88
-0.20
2.19
0.88
698
1,215
AMZN 15G17 412.500
11 Days ago
26.20
0.00
--
--
0
7.00
412.50 AMZN 15S17 412.500
1 Days ago
1.11
-0.47
1.75
1.11
67
955.00
AMZN 15G17 415.000
1 Days ago
23.52
-1.48
23.52
23.52
1
310.00
415.00 AMZN 15S17 415.000
1 Days ago
1.35
-0.50
2.10
1.35
158
1,851
AMZN 15G17 417.500
1 Days ago
0.00
0.00
--
--
0
--
417.50 AMZN 15S17 417.500
1 Days ago
1.68
-0.62
2.63
1.68
62
715.00
AMZN 15G17 420.000
1 Days ago
18.81
-0.89
19.90
17.10
38
1,173
420.00 AMZN 15S17 420.000
1 Days ago
2.11
-0.33
3.59
2.00
642
1,350
AMZN 15G17 422.500
3 Days ago
14.70
0.00
--
--
0
43.00
422.50 AMZN 15S17 422.500
1 Days ago
2.52
-0.88
3.66
2.52
61
247.00
AMZN 15G17 425.000
1 Days ago
14.60
-1.10
14.60
13.40
38
1,187
425.00 AMZN 15S17 425.000
1 Days ago
3.15
-0.35
4.40
3.10
121
1,229
AMZN 15G17 427.500
1 Days ago
12.40
-0.88
12.40
12.40
1
36.00
427.50 AMZN 15S17 427.500
1 Days ago
3.61
-1.09
5.20
3.61
46
231.00
AMZN 15G17 430.000
1 Days ago
12.20
+0.50
12.20
10.24
195
1,819
430.00 AMZN 15S17 430.000
1 Days ago
4.35
-1.05
6.20
4.35
164
1,296
AMZN 15G17 432.500
1 Days ago
9.90
-0.75
9.90
9.15
32
138.00
432.50 AMZN 15S17 432.500
1 Days ago
5.35
-1.25
7.15
5.35
48
246.00
AMZN 15G17 435.000
1 Days ago
9.15
-0.45
9.35
7.10
178
952.00
435.00 AMZN 15S17 435.000
1 Days ago
6.35
-1.25
8.45
6.33
270
798.00
AMZN 15G17 437.500
1 Days ago
6.95
-0.83
7.70
6.20
103
180.00
437.50 AMZN 15S17 437.500
1 Days ago
7.36
-0.79
9.65
7.36
104
175.00
Last 437.71
AMZN 15G17 440.000
1 Days ago
6.74
-0.08
7.05
5.20
360
4,698
440.00 AMZN 15S17 440.000
1 Days ago
8.66
-1.52
11.30
8.66
108
1,119
AMZN 15G17 442.500
1 Days ago
4.82
-1.03
5.60
4.23
17
236.00
442.50 AMZN 15S17 442.500
1 Days ago
10.01
-1.69
10.01
10.01
1
122.00
AMZN 15G17 445.000
1 Days ago
4.60
-0.07
4.90
3.45
179
1,255
445.00 AMZN 15S17 445.000
1 Days ago
12.20
-1.00
14.25
12.00
26
809.00
AMZN 15G17 447.500
1 Days ago
3.79
-0.27
3.79
2.81
63
231.00
447.50 AMZN 15S17 447.500
2 Days ago
13.22
0.00
--
--
0
33.00
AMZN 15G17 450.000
1 Days ago
3.06
-0.08
3.15
2.08
598
4,955
450.00 AMZN 15S17 450.000
1 Days ago
16.92
+1.87
16.92
16.92
10
457.00
AMZN 15G17 452.500
1 Days ago
2.35
-0.28
2.40
1.93
40
291.00
452.50 AMZN 15S17 452.500
2 Days ago
18.87
0.00
--
--
0
32.00
AMZN 15G17 455.000
1 Days ago
1.94
-0.08
2.00
1.27
91
1,799
455.00 AMZN 15S17 455.000
3 Days ago
24.00
0.00
--
--
0
210.00
AMZN 15G17 457.500
1 Days ago
1.45
-0.10
1.45
1.10
57
481.00
457.50 AMZN 15S17 457.500
3 Days ago
28.25
0.00
--
--
0
4.00
AMZN 15G17 460.000
1 Days ago
1.12
-0.23
1.27
0.83
178
2,125
460.00 AMZN 15S17 460.000
2 Days ago
24.20
0.00
--
--
0
109.00
AMZN 15G17 462.500
1 Days ago
0.86
-0.15
1.03
0.65
26
633.00
462.50 AMZN 15S17 462.500
1 Days ago
25.50
-3.23
25.90
25.50
7
60.00
AMZN 15G17 465.000
1 Days ago
0.66
-0.05
0.73
0.51
37
3,520
465.00 AMZN 15S17 465.000
1 Days ago
31.50
+4.25
31.50
31.50
1
48.00
AMZN 15G17 467.500
1 Days ago
0.50
-0.25
0.50
0.42
10
157.00
467.50 AMZN 15S17 467.500
3 Days ago
35.00
0.00
--
--
0
5.00
AMZN 15G17 470.000
1 Days ago
0.42
+0.03
0.47
0.32
652
1,571
470.00 AMZN 15S17 470.000
4 Days ago
36.00
0.00
--
--
0
38.00
AMZN 15G17 472.500
2 Days ago
0.36
0.00
--
--
0
438.00
472.50 AMZN 15S17 472.500
3 Days ago
39.20
0.00
--
--
0
5.00
AMZN 15G17 475.000
1 Days ago
0.21
-0.06
0.21
0.18
11
905.00
475.00 AMZN 15S17 475.000
3 Days ago
41.65
0.00
--
--
0
30.00
AMZN 15G17 477.500
2 Days ago
0.37
0.00
--
--
0
238.00
477.50 AMZN 15S17 477.500
1 Days ago
0.00
0.00
--
--
0
--
AMZN 15G17 480.000
1 Days ago
0.13
-0.03
0.19
0.10
26
863.00
480.00 AMZN 15S17 480.000
8 Days ago
40.02
0.00
--
--
0
39.00
AMZN 15G17 482.500
7 Days ago
0.52
0.00
--
--
0
34.00
482.50 AMZN 15S17 482.500
1 Days ago
0.00
0.00
--
--
0
--
AMZN 15G17 485.000
1 Days ago
0.09
-0.05
0.10
0.08
10
688.00
485.00 AMZN 15S17 485.000
38 Days ago
62.50
0.00
--
--
0
27.00
AMZN 15G17 487.500
7 Days ago
0.44
0.00
--
--
0
68.00
487.50 AMZN 15S17 487.500
1 Days ago
0.00
0.00
--
--
0
--
AMZN 15G17 490.000
1 Days ago
0.10
+0.04
0.10
0.09
33
460.00
490.00 AMZN 15S17 490.000
36 Days ago
61.65
0.00
--
--
0
21.00
AMZN 15G17 492.500
10 Days ago
0.40
0.00
--
--
0
5.00
492.50 AMZN 15S17 492.500
1 Days ago
0.00
0.00
--
--
0
--
AMZN 15G17 495.000
1 Days ago
0.09
-0.05
0.09
0.09
1
317.00
495.00 AMZN 15S17 495.000
9 Days ago
52.40
0.00
--
--
0
33.00
AMZN 15G17 497.500
1 Days ago
0.00
0.00
--
--
0
--
497.50 AMZN 15S17 497.500
1 Days ago
0.00
0.00
--
--
0
--
AMZN 15G17 500.000
1 Days ago
0.10
0.00
0.10
0.09
4
1,594
500.00 AMZN 15S17 500.000
67 Days ago
64.10
0.00
--
--
0
8.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AMZN:US $437.71 USD +0.32

AMZN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Comcast Corp $62.34 USD +0.09
Google Inc $547.34 USD +4.04
International Business Machines Corp $165.09 USD +0.60
Home Depot Inc/The $111.49 USD -0.58
View Industry Companies
 

Industry Analysis

AMZN

Industry Average

Valuation AMZN Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 2.2x
Price/Book 18.8x
Price/Cash Flow NM Not Meaningful
TEV/Sales 1.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AMAZON.COM INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.