Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $370.26 USD
Change Today -1.84 / -0.50%
Volume 2.5M
As of 8:10 PM 04/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for amazon.com inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AMZN 15D17 315.000
2 Days ago
60.85
0.00
--
--
0
449.00
315.00 AMZN 15P17 315.000
6 Hours ago
0.18
+0.04
0.19
0.18
50
1,162
AMZN 15D17 317.500
21 Hours ago
0.00
0.00
--
--
0
--
317.50 AMZN 15P17 317.500
21 Hours ago
0.00
0.00
--
--
0
--
AMZN 15D17 320.000
2 Days ago
54.88
0.00
--
--
0
1,572
320.00 AMZN 15P17 320.000
7 Hours ago
0.26
+0.11
0.26
0.25
21
3,032
AMZN 15D17 322.500
2 Days ago
53.35
0.00
--
--
0
1.00
322.50 AMZN 15P17 322.500
8 Hours ago
0.26
+0.03
0.27
0.26
32
33.00
AMZN 15D17 325.000
9 Hours ago
44.30
-6.30
45.22
44.30
7
982.00
325.00 AMZN 15P17 325.000
7 Hours ago
0.32
+0.09
0.32
0.29
31
1,454
AMZN 15D17 327.500
21 Hours ago
0.00
0.00
--
--
0
--
327.50 AMZN 15P17 327.500
11 Hours ago
0.30
+0.02
0.30
0.30
10
44.00
AMZN 15D17 330.000
10 Hours ago
41.75
-2.80
41.75
40.36
6
930.00
330.00 AMZN 15P17 330.000
7 Hours ago
0.41
+0.15
0.42
0.34
54
1,845
AMZN 15D17 332.500
2 Days ago
43.45
0.00
--
--
0
3.00
332.50 AMZN 15P17 332.500
1 Days ago
0.34
0.00
--
--
0
529.00
AMZN 15D17 335.000
11 Hours ago
34.97
-7.53
34.97
34.97
10
621.00
335.00 AMZN 15P17 335.000
8 Hours ago
0.50
+0.19
0.57
0.50
57
1,610
AMZN 15D17 337.500
2 Days ago
38.60
0.00
--
--
0
1.00
337.50 AMZN 15P17 337.500
1 Days ago
0.35
0.00
--
--
0
150.00
AMZN 15D17 340.000
11 Hours ago
30.19
-6.52
30.19
30.19
10
1,242
340.00 AMZN 15P17 340.000
6 Hours ago
0.69
+0.17
0.80
0.68
103
2,537
AMZN 15D17 342.500
1 Days ago
30.30
0.00
--
--
0
2.00
342.50 AMZN 15P17 342.500
7 Hours ago
0.95
+0.42
2.56
0.94
13
41.00
AMZN 15D17 345.000
1 Days ago
27.95
0.00
--
--
0
1,367
345.00 AMZN 15P17 345.000
8 Hours ago
1.02
+0.30
1.19
1.02
59
916.00
AMZN 15D17 347.500
7 Days ago
27.10
0.00
--
--
0
1.00
347.50 AMZN 15P17 347.500
7 Hours ago
1.41
+0.48
3.01
1.38
27
49.00
AMZN 15D17 350.000
6 Hours ago
21.22
-5.19
22.50
21.00
10
1,417
350.00 AMZN 15P17 350.000
6 Hours ago
1.63
+0.47
1.79
1.05
95
2,310
AMZN 15D17 352.500
1 Days ago
21.15
0.00
--
--
0
1.00
352.50 AMZN 15P17 352.500
9 Hours ago
2.14
+0.76
2.14
1.80
6
96.00
AMZN 15D17 355.000
6 Hours ago
17.35
-2.65
17.35
17.35
1
570.00
355.00 AMZN 15P17 355.000
6 Hours ago
2.39
+0.58
2.70
1.72
592
766.00
AMZN 15D17 357.500
2 Days ago
18.05
0.00
--
--
0
1.00
357.50 AMZN 15P17 357.500
9 Hours ago
2.84
+0.60
3.16
2.84
23
412.00
AMZN 15D17 360.000
6 Hours ago
13.50
-2.47
15.50
12.70
73
926.00
360.00 AMZN 15P17 360.000
6 Hours ago
3.50
+0.96
4.25
2.67
155
2,667
AMZN 15D17 362.500
2 Days ago
15.92
0.00
--
--
0
30.00
362.50 AMZN 15P17 362.500
6 Hours ago
4.40
+1.65
4.80
3.90
114
80.00
AMZN 15D17 365.000
8 Hours ago
9.98
-2.08
10.80
9.60
72
687.00
365.00 AMZN 15P17 365.000
6 Hours ago
5.21
+1.21
5.73
4.25
240
1,559
AMZN 15D17 367.500
7 Hours ago
8.00
-2.90
9.35
8.00
82
115.00
367.50 AMZN 15P17 367.500
6 Hours ago
6.34
+1.26
6.90
5.57
139
476.00
AMZN 15D17 370.000
6 Hours ago
7.42
-1.34
8.75
6.80
331
2,624
370.00 AMZN 15P17 370.000
6 Hours ago
7.25
+1.27
8.15
5.80
360
2,734
Last 370.26
AMZN 15D17 372.500
6 Hours ago
6.15
-1.29
7.60
5.65
50
110.00
372.50 AMZN 15P17 372.500
6 Hours ago
8.50
+1.40
9.50
8.10
63
208.00
AMZN 15D17 375.000
6 Hours ago
5.20
-1.15
6.25
4.75
760
12,873
375.00 AMZN 15P17 375.000
6 Hours ago
10.00
+1.45
10.95
8.75
261
8,682
AMZN 15D17 377.500
6 Hours ago
4.15
-1.10
5.15
3.85
53
226.00
377.50 AMZN 15P17 377.500
10 Hours ago
11.50
+1.80
11.86
11.50
8
98.00
AMZN 15D17 380.000
6 Hours ago
3.50
-0.75
4.10
3.10
958
3,726
380.00 AMZN 15P17 380.000
8 Hours ago
13.89
+2.44
14.60
12.80
15
1,339
AMZN 15D17 382.500
7 Hours ago
2.69
-0.91
3.15
2.69
15
375.00
382.50 AMZN 15P17 382.500
1 Days ago
11.15
0.00
--
--
0
21.00
AMZN 15D17 385.000
6 Hours ago
2.27
-0.55
2.88
2.01
177
1,223
385.00 AMZN 15P17 385.000
6 Hours ago
17.35
+2.74
17.35
16.00
166
771.00
AMZN 15D17 387.500
6 Hours ago
1.84
-1.23
2.14
1.67
45
221.00
387.50 AMZN 15P17 387.500
2 Days ago
15.25
0.00
--
--
0
13.00
AMZN 15D17 390.000
6 Hours ago
1.40
-0.39
1.98
1.10
354
2,057
390.00 AMZN 15P17 390.000
7 Hours ago
22.00
+3.10
22.50
20.20
18
291.00
AMZN 15D17 392.500
6 Hours ago
1.11
-0.31
1.41
1.10
49
98.00
392.50 AMZN 15P17 392.500
5 Days ago
23.85
0.00
--
--
0
16.00
AMZN 15D17 395.000
6 Hours ago
0.91
-0.26
1.12
0.89
91
1,857
395.00 AMZN 15P17 395.000
6 Days ago
28.60
0.00
--
--
0
160.00
AMZN 15D17 397.500
7 Hours ago
0.72
-0.18
0.81
0.72
7
137.00
397.50 AMZN 15P17 397.500
21 Hours ago
0.00
0.00
--
--
0
--
AMZN 15D17 400.000
6 Hours ago
0.58
-0.15
0.74
0.54
131
9,538
400.00 AMZN 15P17 400.000
1 Days ago
27.00
0.00
--
--
0
414.00
AMZN 15D17 402.500
9 Hours ago
0.47
-0.13
0.53
0.47
2
2,238
402.50 AMZN 15P17 402.500
21 Hours ago
0.00
0.00
--
--
0
--
AMZN 15D17 405.000
8 Hours ago
0.37
-0.10
0.47
0.37
25
1,279
405.00 AMZN 15P17 405.000
1 Days ago
31.70
0.00
--
--
0
80.00
AMZN 15D17 407.500
2 Days ago
0.47
0.00
--
--
0
152.00
407.50 AMZN 15P17 407.500
21 Hours ago
0.00
0.00
--
--
0
--
AMZN 15D17 410.000
6 Hours ago
0.23
-0.06
0.29
0.23
189
1,814
410.00 AMZN 15P17 410.000
6 Days ago
43.05
0.00
--
--
0
36.00
AMZN 15D17 412.500
1 Days ago
0.28
0.00
--
--
0
445.00
412.50 AMZN 15P17 412.500
21 Hours ago
0.00
0.00
--
--
0
--
AMZN 15D17 415.000
8 Hours ago
0.21
+0.03
0.21
0.14
67
876.00
415.00 AMZN 15P17 415.000
34 Days ago
33.80
0.00
--
--
0
13.00
AMZN 15D17 417.500
1 Days ago
0.20
0.00
--
--
0
131.00
417.50 AMZN 15P17 417.500
21 Hours ago
0.00
0.00
--
--
0
--
AMZN 15D17 420.000
8 Hours ago
0.11
0.00
0.13
0.10
33
755.00
420.00 AMZN 15P17 420.000
26 Days ago
37.10
0.00
--
--
0
--
AMZN 15D17 422.500
8 Hours ago
0.11
-0.38
0.11
0.11
7
2.00
422.50 AMZN 15P17 422.500
21 Hours ago
0.00
0.00
--
--
0
--
AMZN 15D17 425.000
1 Days ago
0.11
0.00
--
--
0
429.00
425.00 AMZN 15P17 425.000
16 Days ago
51.65
0.00
--
--
0
15.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AMZN:US $370.26 USD -1.84

AMZN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AT&T Inc $32.89 USD +0.24
Google Inc $549.49 USD -5.21
Intel Corp $30.81 USD -0.46
Home Depot Inc/The $113.13 USD -0.48
View Industry Companies
 

Industry Analysis

AMZN

Industry Average

Valuation AMZN Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 1.9x
Price/Book 16.1x
Price/Cash Flow NM Not Meaningful
TEV/Sales 1.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AMAZON.COM INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.