Last $33.61 USD
Change Today -0.39 / -1.15%
Volume 2.1M
AMTD On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 01/23/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for td ameritrade holding corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AMTD 15B20 29.000
6 Days ago
3.70
0.00
--
--
0
1,218
29.00 AMTD 15N20 29.000
4 Days ago
0.05
0.00
--
--
0
468.00
AMTD 15B20 30.000
4 Days ago
3.90
0.00
--
--
0
58.00
30.00 AMTD 15N20 30.000
5 Days ago
0.20
0.00
--
--
0
118.00
AMTD 15B20 31.000
3 Days ago
3.13
+1.13
3.13
3.13
5
125.00
31.00 AMTD 15N20 31.000
3 Days ago
0.15
-0.10
0.15
0.15
10
534.00
AMTD 15B20 32.000
4 Days ago
2.10
0.00
--
--
0
207.00
32.00 AMTD 15N20 32.000
3 Days ago
0.30
-0.15
0.30
0.30
15
1,674
AMTD 15B20 33.000
3 Days ago
1.22
-0.03
1.30
1.22
14
3,051
33.00 AMTD 15N20 33.000
3 Days ago
0.55
-0.15
0.55
0.50
14
3,758
Last 33.61
AMTD 15B20 34.000
3 Days ago
0.72
-0.03
0.72
0.72
5
1,566
34.00 AMTD 15N20 34.000
3 Days ago
0.90
-0.70
0.90
0.90
1
525.00
AMTD 15B20 35.000
3 Days ago
0.25
-0.15
0.25
0.25
8
1,532
35.00 AMTD 15N20 35.000
4 Days ago
1.45
0.00
--
--
0
2,120
AMTD 15B20 36.000
3 Days ago
0.10
-0.05
0.10
0.10
162
1,398
36.00 AMTD 15N20 36.000
10 Days ago
3.55
0.00
--
--
0
187.00
AMTD 15B20 37.000
10 Days ago
0.10
0.00
--
--
0
1,360
37.00 AMTD 15N20 37.000
24 Days ago
2.05
0.00
--
--
0
181.00
AMTD 15B20 38.000
4 Days ago
0.02
0.00
--
--
0
404.00
38.00 AMTD 15N20 38.000
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AMTD:US $33.61 USD -0.39

AMTD Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Citizens Financial Group Inc $23.71 USD -0.43
KeyCorp $13.27 USD 0.00
M&T Bank Corp $115.22 USD -1.91
Regions Financial Corp $9.01 USD -0.18
View Industry Companies
 

Industry Analysis

AMTD

Industry Average

Valuation AMTD Industry Range
Price/Earnings 23.0x
Price/Sales 5.8x
Price/Book 3.8x
Price/Cash Flow 18.4x
TEV/Sales 3.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TD AMERITRADE HOLDING CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.