Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $96.32 USD
Change Today -0.36 / -0.37%
Volume 3.7M
AMT On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 07/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for american tower corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AMT 15H21 82.000
8 Hours ago
0.00
0.00
--
--
0
--
82.00 AMT 15T21 82.000
8 Hours ago
0.00
0.00
--
--
0
--
AMT 15H21 83.000
8 Hours ago
0.00
0.00
--
--
0
--
83.00 AMT 15T21 83.000
8 Hours ago
0.00
0.00
--
--
0
--
AMT 15H21 84.000
8 Hours ago
0.00
0.00
--
--
0
--
84.00 AMT 15T21 84.000
8 Hours ago
0.00
0.00
--
--
0
--
AMT 15H21 85.000
8 Hours ago
0.00
0.00
--
--
0
--
85.00 AMT 15T21 85.000
34 Days ago
0.50
0.00
--
--
0
22.00
AMT 15H21 86.000
8 Hours ago
0.00
0.00
--
--
0
--
86.00 AMT 15T21 86.000
8 Hours ago
0.00
0.00
--
--
0
--
AMT 15H21 86.500
8 Hours ago
0.00
0.00
--
--
0
--
86.50 AMT 15T21 86.500
8 Hours ago
0.00
0.00
--
--
0
--
AMT 15H21 87.000
8 Hours ago
0.00
0.00
--
--
0
--
87.00 AMT 15T21 87.000
8 Hours ago
0.00
0.00
--
--
0
--
AMT 15H21 87.500
24 Days ago
8.34
0.00
--
--
0
200.00
87.50 AMT 15T21 87.500
16 Days ago
0.40
0.00
--
--
0
86.00
AMT 15H21 88.000
8 Hours ago
0.00
0.00
--
--
0
--
88.00 AMT 15T21 88.000
8 Hours ago
0.00
0.00
--
--
0
--
AMT 15H21 88.500
8 Hours ago
0.00
0.00
--
--
0
--
88.50 AMT 15T21 88.500
8 Hours ago
0.00
0.00
--
--
0
--
AMT 15H21 89.000
8 Hours ago
0.00
0.00
--
--
0
--
89.00 AMT 15T21 89.000
8 Hours ago
0.00
0.00
--
--
0
--
AMT 15H21 89.500
8 Hours ago
0.00
0.00
--
--
0
--
89.50 AMT 15T21 89.500
8 Hours ago
0.00
0.00
--
--
0
--
AMT 15H21 90.000
6 Days ago
7.30
0.00
--
--
0
753.00
90.00 AMT 15T21 90.000
1 Days ago
0.33
0.00
--
--
0
96.00
AMT 15H21 90.500
8 Hours ago
0.00
0.00
--
--
0
--
90.50 AMT 15T21 90.500
8 Hours ago
0.00
0.00
--
--
0
--
AMT 15H21 91.000
8 Hours ago
0.00
0.00
--
--
0
--
91.00 AMT 15T21 91.000
8 Hours ago
0.00
0.00
--
--
0
--
AMT 15H21 91.500
8 Hours ago
0.00
0.00
--
--
0
--
91.50 AMT 15T21 91.500
8 Hours ago
0.00
0.00
--
--
0
--
AMT 15H21 92.000
8 Hours ago
0.00
0.00
--
--
0
--
92.00 AMT 15T21 92.000
2 Days ago
0.70
0.00
--
--
0
11.00
AMT 15H21 92.500
7 Days ago
5.80
0.00
--
--
0
106.00
92.50 AMT 15T21 92.500
1 Days ago
1.18
0.00
--
--
0
275.00
AMT 15H21 93.000
8 Hours ago
0.00
0.00
--
--
0
--
93.00 AMT 15T21 93.000
1 Days ago
0.71
0.00
--
--
0
266.00
AMT 15H21 93.500
1 Days ago
3.20
0.00
--
--
0
1.00
93.50 AMT 15T21 93.500
1 Days ago
0.95
0.00
--
--
0
227.00
AMT 15H21 94.000
1 Days ago
2.95
0.00
--
--
0
2.00
94.00 AMT 15T21 94.000
1 Days ago
1.15
0.00
--
--
0
101.00
AMT 15H21 94.500
1 Days ago
2.60
0.00
--
--
0
9.00
94.50 AMT 15T21 94.500
1 Days ago
1.00
0.00
--
--
0
4.00
AMT 15H21 95.000
1 Days ago
2.55
0.00
--
--
0
126.00
95.00 AMT 15T21 95.000
1 Days ago
0.95
0.00
--
--
0
259.00
AMT 15H21 95.500
1 Days ago
2.25
0.00
--
--
0
887.00
95.50 AMT 15T21 95.500
1 Days ago
1.30
0.00
--
--
0
44.00
AMT 15H21 96.000
1 Days ago
1.95
0.00
--
--
0
15.00
96.00 AMT 15T21 96.000
1 Days ago
1.80
0.00
--
--
0
42.00
Last 96.32
AMT 15H21 96.500
1 Days ago
2.15
0.00
--
--
0
34.00
96.50 AMT 15T21 96.500
1 Days ago
1.80
0.00
--
--
0
27.00
AMT 15H21 97.000
1 Days ago
1.80
0.00
--
--
0
94.00
97.00 AMT 15T21 97.000
1 Days ago
1.80
0.00
--
--
0
133.00
AMT 15H21 97.500
1 Days ago
1.60
0.00
--
--
0
180.00
97.50 AMT 15T21 97.500
1 Days ago
2.20
0.00
--
--
0
72.00
AMT 15H21 98.000
1 Days ago
1.10
0.00
--
--
0
39.00
98.00 AMT 15T21 98.000
1 Days ago
2.20
0.00
--
--
0
7.00
AMT 15H21 98.500
1 Days ago
1.10
0.00
--
--
0
7.00
98.50 AMT 15T21 98.500
8 Days ago
3.10
0.00
--
--
0
5.00
AMT 15H21 99.000
1 Days ago
0.90
0.00
--
--
0
16.00
99.00 AMT 15T21 99.000
8 Hours ago
0.00
0.00
--
--
0
--
AMT 15H21 99.500
2 Days ago
0.85
0.00
--
--
0
1,008
99.50 AMT 15T21 99.500
8 Hours ago
0.00
0.00
--
--
0
--
AMT 15H21 100.000
2 Days ago
0.60
0.00
--
--
0
554.00
100.00 AMT 15T21 100.000
8 Hours ago
0.00
0.00
--
--
0
--
AMT 15H21 101.000
3 Days ago
0.55
0.00
--
--
0
266.00
101.00 AMT 15T21 101.000
8 Hours ago
0.00
0.00
--
--
0
--
AMT 15H21 102.000
6 Days ago
0.40
0.00
--
--
0
56.00
102.00 AMT 15T21 102.000
8 Hours ago
0.00
0.00
--
--
0
--
AMT 15H21 103.000
10 Days ago
0.23
0.00
--
--
0
6.00
103.00 AMT 15T21 103.000
8 Hours ago
0.00
0.00
--
--
0
--
AMT 15H21 104.000
6 Days ago
0.15
0.00
--
--
0
9.00
104.00 AMT 15T21 104.000
2 Days ago
7.81
0.00
--
--
0
1.00
AMT 15H21 105.000
6 Days ago
0.10
0.00
--
--
0
110.00
105.00 AMT 15T21 105.000
8 Hours ago
0.00
0.00
--
--
0
--
AMT 15H21 106.000
8 Hours ago
0.00
0.00
--
--
0
--
106.00 AMT 15T21 106.000
8 Hours ago
0.00
0.00
--
--
0
--
AMT 15H21 107.000
8 Hours ago
0.00
0.00
--
--
0
--
107.00 AMT 15T21 107.000
8 Hours ago
0.00
0.00
--
--
0
--
AMT 15H21 108.000
8 Hours ago
0.00
0.00
--
--
0
--
108.00 AMT 15T21 108.000
8 Hours ago
0.00
0.00
--
--
0
--
AMT 15H21 109.000
8 Hours ago
0.00
0.00
--
--
0
--
109.00 AMT 15T21 109.000
8 Hours ago
0.00
0.00
--
--
0
--
AMT 15H21 110.000
8 Hours ago
0.00
0.00
--
--
0
--
110.00 AMT 15T21 110.000
8 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AMT:US $96.32 USD -0.36

AMT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Crown Castle International Corp $82.12 USD -0.14
GTL Infrastructure Ltd 2.40 INR +0.05
SBA Communications Corp $116.81 USD -0.27
SES SA €27.70 EUR 0.00
View Industry Companies
 

Industry Analysis

AMT

Industry Average

Valuation AMT Industry Range
Price/Earnings 49.8x
Price/Sales 9.3x
Price/Book 5.6x
Price/Cash Flow 22.3x
TEV/Sales 5.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AMERICAN TOWER CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.