Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $92.86 USD
Change Today -0.14 / -0.15%
Volume 3.3M
AMT On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 6:40 PM 05/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for american tower corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AMT 15E15 80.000
19 Hours ago
0.00
0.00
--
--
0
--
80.00 AMT 15Q15 80.000
19 Hours ago
0.00
0.00
--
--
0
--
AMT 15E15 81.000
19 Hours ago
0.00
0.00
--
--
0
--
81.00 AMT 15Q15 81.000
19 Hours ago
0.00
0.00
--
--
0
--
AMT 15E15 82.000
19 Hours ago
0.00
0.00
--
--
0
--
82.00 AMT 15Q15 82.000
19 Hours ago
0.00
0.00
--
--
0
--
AMT 15E15 83.000
19 Hours ago
0.00
0.00
--
--
0
--
83.00 AMT 15Q15 83.000
19 Hours ago
0.00
0.00
--
--
0
--
AMT 15E15 84.000
19 Hours ago
0.00
0.00
--
--
0
--
84.00 AMT 15Q15 84.000
19 Hours ago
0.00
0.00
--
--
0
--
AMT 15E15 85.000
20 Days ago
11.80
0.00
--
--
0
22.00
85.00 AMT 15Q15 85.000
1 Days ago
0.05
0.00
--
--
0
23.00
AMT 15E15 86.000
19 Hours ago
0.00
0.00
--
--
0
--
86.00 AMT 15Q15 86.000
19 Hours ago
0.00
0.00
--
--
0
--
AMT 15E15 86.500
19 Hours ago
0.00
0.00
--
--
0
--
86.50 AMT 15Q15 86.500
19 Hours ago
0.00
0.00
--
--
0
--
AMT 15E15 87.000
19 Hours ago
0.00
0.00
--
--
0
--
87.00 AMT 15Q15 87.000
19 Hours ago
0.00
0.00
--
--
0
--
AMT 15E15 87.500
5 Days ago
6.10
0.00
--
--
0
450.00
87.50 AMT 15Q15 87.500
19 Days ago
0.29
0.00
--
--
0
31.00
AMT 15E15 88.000
19 Hours ago
0.00
0.00
--
--
0
--
88.00 AMT 15Q15 88.000
7 Days ago
0.21
0.00
--
--
0
20.00
AMT 15E15 88.500
19 Hours ago
0.00
0.00
--
--
0
--
88.50 AMT 15Q15 88.500
19 Hours ago
0.00
0.00
--
--
0
--
AMT 15E15 89.000
19 Hours ago
0.00
0.00
--
--
0
--
89.00 AMT 15Q15 89.000
16 Days ago
0.38
0.00
--
--
0
10.00
AMT 15E15 89.500
19 Hours ago
0.00
0.00
--
--
0
--
89.50 AMT 15Q15 89.500
1 Days ago
0.24
0.00
--
--
0
30.00
AMT 15E15 90.000
7 Days ago
4.57
0.00
--
--
0
164.00
90.00 AMT 15Q15 90.000
6 Hours ago
0.30
+0.10
0.30
0.30
15
275.00
AMT 15E15 90.500
19 Hours ago
0.00
0.00
--
--
0
--
90.50 AMT 15Q15 90.500
4 Hours ago
0.40
+0.40
0.40
0.40
19
--
AMT 15E15 91.000
19 Hours ago
0.00
0.00
--
--
0
--
91.00 AMT 15Q15 91.000
8 Hours ago
0.40
-0.15
0.40
0.40
19
19.00
AMT 15E15 91.500
6 Days ago
3.70
0.00
--
--
0
4.00
91.50 AMT 15Q15 91.500
4 Hours ago
0.60
+0.05
0.60
0.55
18
7.00
AMT 15E15 92.000
10 Hours ago
1.70
-1.05
1.70
1.65
4
10.00
92.00 AMT 15Q15 92.000
8 Hours ago
0.70
-0.10
0.70
0.70
17
108.00
AMT 15E15 92.500
6 Days ago
2.45
0.00
--
--
0
684.00
92.50 AMT 15Q15 92.500
5 Hours ago
1.00
+0.50
1.05
0.85
24
267.00
Last 92.86
AMT 15E15 93.000
4 Hours ago
0.95
-1.10
1.30
0.95
40
179.00
93.00 AMT 15Q15 93.000
5 Hours ago
1.25
+0.65
1.25
0.95
4
103.00
AMT 15E15 93.500
10 Hours ago
0.85
-0.35
0.85
0.80
9
26.00
93.50 AMT 15Q15 93.500
5 Hours ago
1.55
+0.40
1.55
1.10
21
27.00
AMT 15E15 94.000
10 Hours ago
0.60
-0.45
0.60
0.60
3
100.00
94.00 AMT 15Q15 94.000
6 Hours ago
1.55
+0.55
1.55
1.55
18
122.00
AMT 15E15 94.500
4 Hours ago
0.40
-0.64
0.50
0.40
52
61.00
94.50 AMT 15Q15 94.500
5 Hours ago
2.24
+1.19
2.24
2.24
3
58.00
AMT 15E15 95.000
9 Hours ago
0.49
+0.09
0.49
0.49
5
279.00
95.00 AMT 15Q15 95.000
1 Days ago
2.40
0.00
--
--
0
232.00
AMT 15E15 95.500
2 Days ago
0.68
0.00
--
--
0
20.00
95.50 AMT 15Q15 95.500
7 Days ago
2.45
0.00
--
--
0
57.00
AMT 15E15 96.000
2 Days ago
0.45
0.00
--
--
0
76.00
96.00 AMT 15Q15 96.000
5 Days ago
2.83
0.00
--
--
0
29.00
AMT 15E15 96.500
2 Days ago
0.35
0.00
--
--
0
429.00
96.50 AMT 15Q15 96.500
6 Days ago
1.42
0.00
--
--
0
46.00
AMT 15E15 97.000
2 Days ago
0.21
0.00
--
--
0
102.00
97.00 AMT 15Q15 97.000
8 Days ago
2.45
0.00
--
--
0
43.00
AMT 15E15 97.500
6 Hours ago
0.10
-0.05
0.10
0.10
2
870.00
97.50 AMT 15Q15 97.500
2 Days ago
3.57
0.00
--
--
0
179.00
AMT 15E15 98.000
4 Hours ago
0.05
-0.05
0.05
0.05
1
76.00
98.00 AMT 15Q15 98.000
7 Days ago
3.45
0.00
--
--
0
45.00
AMT 15E15 98.500
2 Days ago
0.05
0.00
--
--
0
25.00
98.50 AMT 15Q15 98.500
13 Days ago
3.20
0.00
--
--
0
20.00
AMT 15E15 99.000
9 Days ago
0.50
0.00
--
--
0
19.00
99.00 AMT 15Q15 99.000
19 Hours ago
0.00
0.00
--
--
0
--
AMT 15E15 99.500
12 Days ago
0.45
0.00
--
--
0
5.00
99.50 AMT 15Q15 99.500
19 Hours ago
0.00
0.00
--
--
0
--
AMT 15E15 100.000
1 Days ago
0.05
0.00
--
--
0
919.00
100.00 AMT 15Q15 100.000
22 Days ago
6.10
0.00
--
--
0
8.00
AMT 15E15 101.000
12 Days ago
0.25
0.00
--
--
0
10.00
101.00 AMT 15Q15 101.000
19 Hours ago
0.00
0.00
--
--
0
--
AMT 15E15 102.000
12 Days ago
0.15
0.00
--
--
0
18.00
102.00 AMT 15Q15 102.000
19 Hours ago
0.00
0.00
--
--
0
--
AMT 15E15 103.000
12 Days ago
0.10
0.00
--
--
0
6.00
103.00 AMT 15Q15 103.000
19 Hours ago
0.00
0.00
--
--
0
--
AMT 15E15 104.000
12 Days ago
0.05
0.00
--
--
0
8.00
104.00 AMT 15Q15 104.000
19 Hours ago
0.00
0.00
--
--
0
--
AMT 15E15 105.000
2 Days ago
0.04
0.00
--
--
0
238.00
105.00 AMT 15Q15 105.000
19 Hours ago
0.00
0.00
--
--
0
--
AMT 15E15 106.000
19 Hours ago
0.00
0.00
--
--
0
--
106.00 AMT 15Q15 106.000
19 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AMT:US $92.86 USD -0.14

AMT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
GTL Infrastructure Ltd 2.10 INR -0.10
Landmark Infrastructure Partners LP $17.86 USD +0.07
Liberty Global PLC $52.32 USD +0.11
SES SA €30.35 EUR -0.65
View Industry Companies
 

Industry Analysis

AMT

Industry Average

Valuation AMT Industry Range
Price/Earnings 47.9x
Price/Sales 9.0x
Price/Book 5.4x
Price/Cash Flow 21.4x
TEV/Sales 5.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AMERICAN TOWER CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.