Last $216.42 USD
Change Today -2.63 / -1.20%
Volume 221.6K
AMG On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 02/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for affiliated managers group By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AMG 15C20 185.000
31 Days ago
24.60
0.00
--
--
0
20.00
185.00 AMG 15O20 185.000
29 Days ago
2.20
0.00
--
--
0
141.00
AMG 15C20 190.000
39 Days ago
13.00
0.00
--
--
0
71.00
190.00 AMG 15O20 190.000
8 Days ago
0.70
0.00
--
--
0
100.00
AMG 15C20 195.000
33 Days ago
18.80
0.00
--
--
0
48.00
195.00 AMG 15O20 195.000
8 Days ago
0.70
0.00
--
--
0
584.00
AMG 15C20 200.000
11 Days ago
18.16
0.00
--
--
0
202.00
200.00 AMG 15O20 200.000
5 Days ago
1.05
0.00
--
--
0
50.00
AMG 15C20 210.000
5 Days ago
8.63
0.00
--
--
0
187.00
210.00 AMG 15O20 210.000
1 Days ago
1.80
+0.05
1.80
1.80
2
47.00
Last 216.42
AMG 15C20 220.000
4 Days ago
4.30
0.00
--
--
0
233.00
220.00 AMG 15O20 220.000
3 Days ago
5.10
0.00
--
--
0
119.00
AMG 15C20 230.000
5 Days ago
0.86
0.00
--
--
0
35.00
230.00 AMG 15O20 230.000
107 Days ago
32.70
0.00
--
--
0
17.00
AMG 15C20 240.000
100 Days ago
0.55
0.00
--
--
0
85.00
240.00 AMG 15O20 240.000
32 Days ago
32.80
0.00
--
--
0
13.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AMG:US $216.42 USD -2.63

AMG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Aberdeen Asset Management PLC 468.60 GBp -7.30
CI Financial Corp C$35.12 CAD -0.10
Schroders PLC 3,075 GBp -3.00
SEI Investments Co $43.04 USD -0.23
View Industry Companies
 

Industry Analysis

AMG

Industry Average

Valuation AMG Industry Range
Price/Earnings 28.0x
Price/Sales 4.8x
Price/Book 4.5x
Price/Cash Flow 20.1x
TEV/Sales 3.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AFFILIATED MANAGERS GROUP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.