Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $220.07 USD
Change Today +1.47 / 0.67%
Volume 304.6K
AMG On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 07/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for affiliated managers group By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AMG 15G17 190.000
1 Days ago
0.00
0.00
--
--
0
--
190.00 AMG 15S17 190.000
8 Days ago
0.20
0.00
--
--
0
3.00
AMG 15G17 195.000
1 Days ago
0.00
0.00
--
--
0
--
195.00 AMG 15S17 195.000
8 Days ago
0.15
0.00
--
--
0
19.00
AMG 15G17 200.000
1 Days ago
0.00
0.00
--
--
0
--
200.00 AMG 15S17 200.000
2 Days ago
0.33
0.00
--
--
0
14.00
AMG 15G17 210.000
1 Days ago
11.18
-4.32
11.18
11.18
2
3.00
210.00 AMG 15S17 210.000
2 Days ago
1.50
0.00
--
--
0
61.00
AMG 15G17 220.000
17 Days ago
5.50
0.00
--
--
0
6.00
220.00 AMG 15S17 220.000
1 Days ago
3.50
-1.10
3.50
3.48
12
71.00
Last 220.07
AMG 15G17 230.000
1 Days ago
0.55
+0.05
0.55
0.55
1
90.00
230.00 AMG 15S17 230.000
21 Days ago
8.60
0.00
--
--
0
10.00
AMG 15G17 240.000
3 Days ago
0.15
0.00
--
--
0
51.00
240.00 AMG 15S17 240.000
1 Days ago
0.00
0.00
--
--
0
--
AMG 15G17 250.000
1 Days ago
0.00
0.00
--
--
0
--
250.00 AMG 15S17 250.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AMG:US $220.07 USD +1.47

AMG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Aberdeen Asset Management PLC 405.00 GBp -3.20
Legg Mason Inc $51.39 USD -0.14
Schroders PLC 3,191 GBp -29.00
SEI Investments Co $49.36 USD +0.33
View Industry Companies
 

Industry Analysis

AMG

Industry Average

Valuation AMG Industry Range
Price/Earnings 25.7x
Price/Sales 4.7x
Price/Book 4.7x
Price/Cash Flow 18.6x
TEV/Sales 3.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AFFILIATED MANAGERS GROUP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.