Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $19.69 USD
Change Today -0.19 / -0.96%
Volume 8.8M
AMAT On Other Exchanges
Symbol
Exchange
Hong Kong
NASDAQ GS
Frankfurt
As of 12:10 PM 05/5/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for applied materials inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AMAT 15E15 17.000
8 Days ago
3.55
0.00
--
--
0
126.00
17.00 AMAT 15Q15 17.000
3 Hours ago
0.03
+0.01
0.03
0.03
1
140.00
AMAT 15E15 17.500
12 Hours ago
0.00
0.00
--
--
0
--
17.50 AMAT 15Q15 17.500
2 Hours ago
0.05
+0.01
0.05
0.05
10
34.00
AMAT 15E15 18.000
5 Days ago
1.85
0.00
--
--
0
220.00
18.00 AMAT 15Q15 18.000
1 Days ago
0.05
0.00
--
--
0
663.00
AMAT 15E15 18.500
4 Days ago
1.55
0.00
--
--
0
19.00
18.50 AMAT 15Q15 18.500
2 Hours ago
0.13
+0.04
0.14
0.13
17
44.00
AMAT 15E15 19.000
7 Days ago
1.24
0.00
--
--
0
101.00
19.00 AMAT 15Q15 19.000
1 Hour ago
0.24
+0.05
0.25
0.22
251
2,651
AMAT 15E15 19.500
1 Hour ago
0.59
-0.17
0.61
0.55
140
152.00
19.50 AMAT 15Q15 19.500
1 Hour ago
0.45
+0.12
0.46
0.32
139
1,150
Last 19.69
AMAT 15E15 20.000
19 Minutes ago
0.35
-0.12
0.40
0.34
168
1,613
20.00 AMAT 15Q15 20.000
1 Hour ago
0.71
+0.15
0.72
0.65
108
11,046
AMAT 15E15 20.500
1 Hour ago
0.20
-0.08
0.21
0.19
44
1,070
20.50 AMAT 15Q15 20.500
1 Days ago
0.82
0.00
--
--
0
246.00
AMAT 15E15 21.000
2 Hours ago
0.11
-0.05
0.12
0.11
69
2,613
21.00 AMAT 15Q15 21.000
16 Minutes ago
1.47
+0.23
1.51
1.47
11
5,892
AMAT 15E15 21.500
1 Days ago
0.08
0.00
--
--
0
286.00
21.50 AMAT 15Q15 21.500
1 Days ago
1.66
0.00
--
--
0
52.00
AMAT 15E15 22.000
20 Minutes ago
0.05
-0.01
0.05
0.02
38
12,205
22.00 AMAT 15Q15 22.000
2 Hours ago
2.49
+0.43
2.49
2.31
10
3,851
AMAT 15E15 22.500
1 Days ago
0.04
0.00
--
--
0
270.00
22.50 AMAT 15Q15 22.500
8 Days ago
2.25
0.00
--
--
0
18.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AMAT:US $19.69 USD -0.19

AMAT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Agilent Technologies Inc $41.65 USD -0.29
Analog Devices Inc $62.20 USD -1.05
Broadcom Corp $45.00 USD -0.475
NXP Semiconductors NV $97.73 USD -2.40
View Industry Companies
 

Industry Analysis

AMAT

Industry Average

Valuation AMAT Industry Range
Price/Earnings 21.1x
Price/Sales 2.6x
Price/Book 3.0x
Price/Cash Flow 21.0x
TEV/Sales 2.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact APPLIED MATERIALS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.