Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $15.99 USD
Change Today +0.05 / 0.31%
Volume 11.1M
As of 8:10 PM 08/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for applied materials inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AMAT 15I18 14.000
2 Days ago
0.00
0.00
--
--
0
--
14.00 AMAT 15U18 14.000
3 Days ago
0.11
0.00
--
--
0
848.00
AMAT 15I18 14.500
2 Days ago
0.00
0.00
--
--
0
--
14.50 AMAT 15U18 14.500
2 Days ago
0.15
-0.07
0.15
0.15
6
81.00
AMAT 15I18 15.000
2 Days ago
1.25
+0.59
1.25
1.25
1
34.00
15.00 AMAT 15U18 15.000
3 Days ago
0.33
0.00
--
--
0
828.00
AMAT 15I18 15.500
3 Days ago
0.74
0.00
--
--
0
161.00
15.50 AMAT 15U18 15.500
2 Days ago
0.39
-0.11
0.39
0.39
12
127.00
Last 15.99
AMAT 15I18 16.000
2 Days ago
0.56
+0.09
0.65
0.53
138
551.00
16.00 AMAT 15U18 16.000
2 Days ago
0.61
+0.02
0.61
0.57
230
4,190
AMAT 15I18 16.500
2 Days ago
0.35
+0.01
0.35
0.35
3
146.00
16.50 AMAT 15U18 16.500
2 Days ago
0.90
+0.03
0.90
0.86
2
91.00
AMAT 15I18 17.000
2 Days ago
0.17
-0.01
0.21
0.17
29
1,212
17.00 AMAT 15U18 17.000
4 Days ago
2.18
0.00
--
--
0
1,928
AMAT 15I18 17.500
3 Days ago
0.10
0.00
--
--
0
63.00
17.50 AMAT 15U18 17.500
2 Days ago
0.00
0.00
--
--
0
--
AMAT 15I18 18.000
2 Days ago
0.07
+0.02
0.07
0.07
5
4,354
18.00 AMAT 15U18 18.000
4 Days ago
3.15
0.00
--
--
0
706.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AMAT:US $15.99 USD +0.05

AMAT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Agilent Technologies Inc $36.51 USD -0.13
Analog Devices Inc $56.45 USD -0.03
Broadcom Corp $51.79 USD +0.14
NXP Semiconductors NV $86.73 USD +0.09
View Industry Companies
 

Industry Analysis

AMAT

Industry Average

Valuation AMAT Industry Range
Price/Earnings 15.3x
Price/Sales 2.0x
Price/Book 2.4x
Price/Cash Flow 14.8x
TEV/Sales 1.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact APPLIED MATERIALS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.