Last $24.11 USD
Change Today -0.51 / -2.07%
Volume 13.2M
AMAT On Other Exchanges
Symbol
Exchange
Hong Kong
NASDAQ GS
Frankfurt
As of 8:10 PM 01/23/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for applied materials inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AMAT 15B20 20.500
3 Days ago
0.00
0.00
--
--
0
--
20.50 AMAT 15N20 20.500
3 Days ago
0.14
+0.01
0.15
0.14
206
577.00
AMAT 15B20 21.000
11 Days ago
2.85
0.00
--
--
0
588.00
21.00 AMAT 15N20 21.000
3 Days ago
0.19
-0.02
0.23
0.19
224
977.00
AMAT 15B20 21.500
3 Days ago
0.00
0.00
--
--
0
--
21.50 AMAT 15N20 21.500
3 Days ago
0.31
0.00
0.31
0.30
100
255.00
AMAT 15B20 22.000
3 Days ago
2.93
+0.43
2.93
2.93
1
167.00
22.00 AMAT 15N20 22.000
3 Days ago
0.37
-0.01
0.41
0.36
117
1,438
AMAT 15B20 22.500
4 Days ago
2.42
0.00
--
--
0
35.00
22.50 AMAT 15N20 22.500
3 Days ago
0.47
-0.15
0.52
0.39
975
1,143
AMAT 15B20 23.000
3 Days ago
1.65
-0.03
1.68
1.65
9
605.00
23.00 AMAT 15N20 23.000
3 Days ago
0.64
0.00
0.68
0.60
59
3,173
AMAT 15B20 23.500
3 Days ago
1.39
-0.34
1.56
1.33
197
535.00
23.50 AMAT 15N20 23.500
3 Days ago
0.80
-0.20
0.80
0.80
5
249.00
AMAT 15B20 24.000
3 Days ago
1.06
-0.37
1.20
1.03
4,212
12,826
24.00 AMAT 15N20 24.000
3 Days ago
1.05
+0.15
1.05
1.01
107
1,373
Last 24.11
AMAT 15B20 24.500
3 Days ago
0.83
-0.29
1.01
0.81
195
417.00
24.50 AMAT 15N20 24.500
3 Days ago
1.26
+0.13
1.34
1.20
120
119.00
AMAT 15B20 25.000
3 Days ago
0.59
-0.31
0.78
0.59
267
10,953
25.00 AMAT 15N20 25.000
3 Days ago
1.63
+0.15
1.63
1.55
16
1,126
AMAT 15B20 25.500
3 Days ago
0.47
-0.18
0.56
0.46
232
375.00
25.50 AMAT 15N20 25.500
5 Days ago
1.93
0.00
--
--
0
62.00
AMAT 15B20 26.000
3 Days ago
0.33
-0.18
0.35
0.33
207
28,590
26.00 AMAT 15N20 26.000
5 Days ago
2.20
0.00
--
--
0
506.00
AMAT 15B20 26.500
3 Days ago
0.25
-0.07
0.26
0.25
34
610.00
26.50 AMAT 15N20 26.500
4 Days ago
2.93
0.00
--
--
0
22.00
AMAT 15B20 27.000
3 Days ago
0.17
-0.09
0.24
0.17
54
11,047
27.00 AMAT 15N20 27.000
14 Days ago
3.57
0.00
--
--
0
209.00
AMAT 15B20 27.500
4 Days ago
0.17
0.00
--
--
0
972.00
27.50 AMAT 15N20 27.500
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AMAT:US $24.11 USD -0.51

AMAT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Agilent Technologies Inc $38.81 USD -0.84
Analog Devices Inc $54.51 USD -0.24
ASML Holding NV €95.49 EUR +1.06
Lam Research Corp $80.42 USD -0.44
View Industry Companies
 

Industry Analysis

AMAT

Industry Average

Valuation AMAT Industry Range
Price/Earnings 27.7x
Price/Sales 3.2x
Price/Book 3.7x
Price/Cash Flow 27.5x
TEV/Sales 2.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact APPLIED MATERIALS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.