Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $168.12 USD
Change Today +2.18 / 1.31%
Volume 1.6M
ALXN On Other Exchanges
Symbol
Exchange
NASDAQ GS
As of 8:10 PM 05/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for alexion pharmaceuticals inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ALXN 15F19 143.000
8 Hours ago
0.00
0.00
--
--
0
--
143.00 ALXN 15R19 143.000
8 Hours ago
0.00
0.00
--
--
0
--
ALXN 15F19 144.000
8 Hours ago
0.00
0.00
--
--
0
--
144.00 ALXN 15R19 144.000
8 Hours ago
0.00
0.00
--
--
0
--
ALXN 15F19 145.000
22 Days ago
11.00
0.00
--
--
0
8.00
145.00 ALXN 15R19 145.000
1 Days ago
0.38
0.00
--
--
0
139.00
ALXN 15F19 146.000
8 Hours ago
0.00
0.00
--
--
0
--
146.00 ALXN 15R19 146.000
2 Days ago
0.30
0.00
--
--
0
30.00
ALXN 15F19 147.000
8 Hours ago
0.00
0.00
--
--
0
--
147.00 ALXN 15R19 147.000
8 Days ago
1.00
0.00
--
--
0
50.00
ALXN 15F19 148.000
8 Hours ago
0.00
0.00
--
--
0
--
148.00 ALXN 15R19 148.000
8 Days ago
0.82
0.00
--
--
0
4.00
ALXN 15F19 149.000
8 Hours ago
0.00
0.00
--
--
0
--
149.00 ALXN 15R19 149.000
1 Days ago
0.68
0.00
--
--
0
77.00
ALXN 15F19 150.000
2 Days ago
16.40
0.00
--
--
0
33.00
150.00 ALXN 15R19 150.000
1 Days ago
0.85
0.00
--
--
0
164.00
ALXN 15F19 152.500
8 Hours ago
0.00
0.00
--
--
0
--
152.50 ALXN 15R19 152.500
2 Days ago
1.00
0.00
--
--
0
29.00
ALXN 15F19 155.000
6 Days ago
17.90
0.00
--
--
0
120.00
155.00 ALXN 15R19 155.000
1 Days ago
1.18
0.00
--
--
0
298.00
ALXN 15F19 157.500
8 Hours ago
0.00
0.00
--
--
0
--
157.50 ALXN 15R19 157.500
2 Days ago
2.00
0.00
--
--
0
102.00
ALXN 15F19 160.000
1 Days ago
9.40
0.00
--
--
0
190.00
160.00 ALXN 15R19 160.000
1 Days ago
2.23
0.00
--
--
0
1,275
ALXN 15F19 162.500
6 Days ago
10.40
0.00
--
--
0
4.00
162.50 ALXN 15R19 162.500
1 Days ago
2.95
0.00
--
--
0
117.00
ALXN 15F19 165.000
1 Days ago
6.35
0.00
--
--
0
224.00
165.00 ALXN 15R19 165.000
1 Days ago
4.30
0.00
--
--
0
296.00
ALXN 15F19 167.500
1 Days ago
4.30
0.00
--
--
0
40.00
167.50 ALXN 15R19 167.500
1 Days ago
5.95
0.00
--
--
0
26.00
Last 168.12
ALXN 15F19 170.000
1 Days ago
3.70
0.00
--
--
0
204.00
170.00 ALXN 15R19 170.000
2 Days ago
7.00
0.00
--
--
0
81.00
ALXN 15F19 172.500
1 Days ago
3.05
0.00
--
--
0
46.00
172.50 ALXN 15R19 172.500
2 Days ago
8.80
0.00
--
--
0
12.00
ALXN 15F19 175.000
1 Days ago
2.25
0.00
--
--
0
686.00
175.00 ALXN 15R19 175.000
1 Days ago
10.95
0.00
--
--
0
190.00
ALXN 15F19 177.500
2 Days ago
1.80
0.00
--
--
0
46.00
177.50 ALXN 15R19 177.500
8 Hours ago
0.00
0.00
--
--
0
--
ALXN 15F19 180.000
1 Days ago
1.30
0.00
--
--
0
257.00
180.00 ALXN 15R19 180.000
9 Days ago
18.07
0.00
--
--
0
96.00
ALXN 15F19 182.500
1 Days ago
1.00
0.00
--
--
0
21.00
182.50 ALXN 15R19 182.500
8 Hours ago
0.00
0.00
--
--
0
--
ALXN 15F19 185.000
1 Days ago
0.75
0.00
--
--
0
205.00
185.00 ALXN 15R19 185.000
22 Days ago
26.34
0.00
--
--
0
48.00
ALXN 15F19 187.500
6 Days ago
0.90
0.00
--
--
0
1.00
187.50 ALXN 15R19 187.500
8 Hours ago
0.00
0.00
--
--
0
--
ALXN 15F19 190.000
2 Days ago
0.40
0.00
--
--
0
190.00
190.00 ALXN 15R19 190.000
8 Hours ago
0.00
0.00
--
--
0
--
ALXN 15F19 192.500
8 Hours ago
0.00
0.00
--
--
0
--
192.50 ALXN 15R19 192.500
8 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ALXN:US $168.12 USD +2.18

ALXN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Dr Reddy's Laboratories Ltd 3,528 INR -58.70
Sigma-Aldrich Corp $139.18 USD +0.05
Symrise AG €58.35 EUR +0.148
View Industry Companies
 

Industry Analysis

ALXN

Industry Average

Valuation ALXN Industry Range
Price/Earnings 58.9x
Price/Sales 15.1x
Price/Book 9.8x
Price/Cash Flow 58.3x
TEV/Sales 14.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ALEXION PHARMACEUTICALS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.