Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $180.08 USD
Change Today -4.50 / -2.44%
Volume 1.6M
ALXN On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 04/24/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for alexion pharmaceuticals inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ALXN 15E15 155.000
17 Days ago
23.00
0.00
--
--
0
1.00
155.00 ALXN 15Q15 155.000
2 Days ago
0.17
-0.08
0.17
0.11
6
303.00
ALXN 15E15 157.500
2 Days ago
0.00
0.00
--
--
0
--
157.50 ALXN 15Q15 157.500
3 Days ago
0.28
0.00
--
--
0
3.00
ALXN 15E15 160.000
6 Days ago
24.80
0.00
--
--
0
66.00
160.00 ALXN 15Q15 160.000
3 Days ago
0.34
0.00
--
--
0
405.00
ALXN 15E15 162.500
2 Days ago
0.00
0.00
--
--
0
--
162.50 ALXN 15Q15 162.500
4 Days ago
0.62
0.00
--
--
0
3.00
ALXN 15E15 165.000
17 Days ago
15.20
0.00
--
--
0
18.00
165.00 ALXN 15Q15 165.000
2 Days ago
0.50
+0.10
0.50
0.40
33
448.00
ALXN 15E15 167.500
2 Days ago
0.00
0.00
--
--
0
--
167.50 ALXN 15Q15 167.500
3 Days ago
1.17
0.00
--
--
0
21.00
ALXN 15E15 170.000
3 Days ago
16.50
0.00
--
--
0
149.00
170.00 ALXN 15Q15 170.000
2 Days ago
1.27
+0.52
1.30
0.90
19
447.00
ALXN 15E15 172.500
2 Days ago
0.00
0.00
--
--
0
--
172.50 ALXN 15Q15 172.500
3 Days ago
1.65
0.00
--
--
0
54.00
ALXN 15E15 175.000
2 Days ago
8.50
-5.30
8.50
8.50
2
155.00
175.00 ALXN 15Q15 175.000
2 Days ago
2.58
+1.31
2.58
2.58
1
226.00
ALXN 15E15 177.500
2 Days ago
6.10
+6.10
6.10
6.10
2
--
177.50 ALXN 15Q15 177.500
2 Days ago
3.50
+1.79
3.50
3.40
3
94.00
ALXN 15E15 180.000
2 Days ago
4.80
-1.70
6.30
4.70
17
903.00
180.00 ALXN 15Q15 180.000
2 Days ago
4.60
+1.70
4.70
4.00
20
320.00
Last 180.08
ALXN 15E15 182.500
2 Days ago
4.20
+4.20
4.20
4.20
1
--
182.50 ALXN 15Q15 182.500
2 Days ago
5.20
+0.50
5.50
5.20
10
2.00
ALXN 15E15 185.000
2 Days ago
2.45
-2.25
3.50
2.45
27
237.00
185.00 ALXN 15Q15 185.000
2 Days ago
6.90
+1.10
6.90
6.70
4
70.00
ALXN 15E15 187.500
2 Days ago
2.27
-4.58
2.27
2.27
1
250.00
187.50 ALXN 15Q15 187.500
3 Days ago
6.06
0.00
--
--
0
24.00
ALXN 15E15 190.000
2 Days ago
1.28
-1.32
1.95
1.28
116
420.00
190.00 ALXN 15Q15 190.000
4 Days ago
7.85
0.00
--
--
0
32.00
ALXN 15E15 192.500
2 Days ago
1.10
-0.30
1.10
1.10
5
24.00
192.50 ALXN 15Q15 192.500
2 Days ago
0.00
0.00
--
--
0
--
ALXN 15E15 195.000
2 Days ago
0.80
-0.57
0.80
0.80
6
322.00
195.00 ALXN 15Q15 195.000
88 Days ago
21.55
0.00
--
--
0
--
ALXN 15E15 197.500
3 Days ago
0.85
0.00
--
--
0
26.00
197.50 ALXN 15Q15 197.500
2 Days ago
0.00
0.00
--
--
0
--
ALXN 15E15 200.000
2 Days ago
0.33
-0.37
0.35
0.33
6
421.00
200.00 ALXN 15Q15 200.000
2 Days ago
20.20
+5.90
20.20
20.20
1
53.00
ALXN 15E15 202.500
5 Days ago
1.95
0.00
--
--
0
4.00
202.50 ALXN 15Q15 202.500
2 Days ago
0.00
0.00
--
--
0
--
ALXN 15E15 205.000
2 Days ago
0.00
0.00
--
--
0
--
205.00 ALXN 15Q15 205.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ALXN:US $180.08 USD -4.50

ALXN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Dr Reddy's Laboratories Ltd 3,484 INR 0.00
Pharmacyclics Inc $256.59 USD -0.51
Sigma-Aldrich Corp $139.00 USD +0.03
Symrise AG €57.16 EUR -0.157
View Industry Companies
 

Industry Analysis

ALXN

Industry Average

Valuation ALXN Industry Range
Price/Earnings 61.7x
Price/Sales 15.8x
Price/Book 10.2x
Price/Cash Flow 61.0x
TEV/Sales 14.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ALEXION PHARMACEUTICALS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.