Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $180.59 USD
Change Today +4.55 / 2.58%
Volume 1.5M
ALXN On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 03/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for alexion pharmaceuticals inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ALXN 15D17 155.000
3 Days ago
21.00
0.00
--
--
0
1.00
155.00 ALXN 15P17 155.000
4 Days ago
0.40
0.00
--
--
0
45.00
ALXN 15D17 157.500
2 Days ago
0.00
0.00
--
--
0
--
157.50 ALXN 15P17 157.500
2 Days ago
0.00
0.00
--
--
0
--
ALXN 15D17 160.000
2 Days ago
21.90
+1.60
21.90
21.90
1
1.00
160.00 ALXN 15P17 160.000
4 Days ago
0.80
0.00
--
--
0
191.00
ALXN 15D17 162.500
2 Days ago
0.00
0.00
--
--
0
--
162.50 ALXN 15P17 162.500
4 Days ago
1.10
0.00
--
--
0
143.00
ALXN 15D17 165.000
2 Days ago
0.00
0.00
--
--
0
--
165.00 ALXN 15P17 165.000
2 Days ago
0.70
-0.95
0.70
0.70
3
135.00
ALXN 15D17 167.500
5 Days ago
17.32
0.00
--
--
0
10.00
167.50 ALXN 15P17 167.500
3 Days ago
2.45
0.00
--
--
0
17.00
ALXN 15D17 170.000
3 Days ago
9.20
0.00
--
--
0
12.00
170.00 ALXN 15P17 170.000
3 Days ago
3.20
0.00
--
--
0
510.00
ALXN 15D17 172.500
2 Days ago
11.20
+3.00
11.20
11.20
10
11.00
172.50 ALXN 15P17 172.500
3 Days ago
3.80
0.00
--
--
0
115.00
ALXN 15D17 175.000
2 Days ago
10.13
+4.73
10.13
7.50
13
61.00
175.00 ALXN 15P17 175.000
2 Days ago
3.24
-1.56
4.90
3.24
4
245.00
ALXN 15D17 177.500
2 Days ago
7.10
+2.30
7.10
6.10
6
63.00
177.50 ALXN 15P17 177.500
2 Days ago
4.17
+0.52
4.38
4.17
17
8.00
ALXN 15D17 180.000
2 Days ago
5.80
+2.20
6.90
3.87
76
112.00
180.00 ALXN 15P17 180.000
2 Days ago
4.36
-3.99
6.40
4.36
97
1,449
Last 180.59
ALXN 15D17 182.500
2 Days ago
4.10
+0.70
4.10
2.97
14
21.00
182.50 ALXN 15P17 182.500
2 Days ago
6.20
-1.20
6.20
5.35
5
3.00
ALXN 15D17 185.000
2 Days ago
3.80
+1.86
4.40
2.75
57
401.00
185.00 ALXN 15P17 185.000
2 Days ago
6.60
-1.10
8.60
6.60
20
28.00
ALXN 15D17 187.500
2 Days ago
2.74
+0.94
2.90
2.74
2
5.00
187.50 ALXN 15P17 187.500
5 Days ago
7.10
0.00
--
--
0
1.00
ALXN 15D17 190.000
2 Days ago
2.04
+0.54
2.40
1.80
38
1,145
190.00 ALXN 15P17 190.000
4 Days ago
13.90
0.00
--
--
0
32.00
ALXN 15D17 192.500
2 Days ago
1.55
+0.45
1.55
1.55
2
11.00
192.50 ALXN 15P17 192.500
4 Days ago
16.50
0.00
--
--
0
--
ALXN 15D17 195.000
2 Days ago
1.10
+0.50
1.19
0.85
15
137.00
195.00 ALXN 15P17 195.000
4 Days ago
18.25
0.00
--
--
0
1.00
ALXN 15D17 197.500
6 Days ago
1.30
0.00
--
--
0
20.00
197.50 ALXN 15P17 197.500
2 Days ago
0.00
0.00
--
--
0
--
ALXN 15D17 200.000
3 Days ago
0.35
0.00
--
--
0
192.00
200.00 ALXN 15P17 200.000
10 Days ago
13.60
0.00
--
--
0
2.00
ALXN 15D17 202.500
5 Days ago
1.10
0.00
--
--
0
12.00
202.50 ALXN 15P17 202.500
2 Days ago
0.00
0.00
--
--
0
--
ALXN 15D17 205.000
2 Days ago
0.00
0.00
--
--
0
--
205.00 ALXN 15P17 205.000
2 Days ago
0.00
0.00
--
--
0
--
ALXN 15D17 207.500
2 Days ago
0.00
0.00
--
--
0
--
207.50 ALXN 15P17 207.500
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ALXN:US $180.59 USD +4.55

ALXN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Dr Reddy's Laboratories Ltd 3,415 INR -30.30
Regeneron Pharmaceuticals Inc $454.50 USD +6.13
Sigma-Aldrich Corp $138.21 USD -0.02
Symrise AG €57.90 EUR -0.349
View Industry Companies
 

Industry Analysis

ALXN

Industry Average

Valuation ALXN Industry Range
Price/Earnings 55.4x
Price/Sales 16.1x
Price/Book 10.9x
Price/Cash Flow 55.6x
TEV/Sales 15.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ALEXION PHARMACEUTICALS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.