Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $172.19 USD
Change Today -6.67 / -3.73%
Volume 1.6M
ALXN On Other Exchanges
Symbol
Exchange
NASDAQ GS
As of 8:10 PM 08/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for alexion pharmaceuticals inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ALXN 15I18 147.000
7 Days ago
16.50
0.00
--
--
0
10.00
147.00 ALXN 15U18 147.000
21 Hours ago
0.00
0.00
--
--
0
--
ALXN 15I18 148.000
21 Hours ago
0.00
0.00
--
--
0
--
148.00 ALXN 15U18 148.000
4 Days ago
0.90
0.00
--
--
0
14.00
ALXN 15I18 149.000
7 Days ago
15.80
0.00
--
--
0
20.00
149.00 ALXN 15U18 149.000
21 Hours ago
0.00
0.00
--
--
0
--
ALXN 15I18 150.000
7 Days ago
14.10
0.00
--
--
0
21.00
150.00 ALXN 15U18 150.000
6 Days ago
1.86
0.00
--
--
0
57.00
ALXN 15I18 152.500
7 Days ago
11.20
0.00
--
--
0
10.00
152.50 ALXN 15U18 152.500
7 Days ago
3.00
0.00
--
--
0
3.00
ALXN 15I18 155.000
7 Days ago
11.70
0.00
--
--
0
10.00
155.00 ALXN 15U18 155.000
4 Days ago
1.80
0.00
--
--
0
33.00
ALXN 15I18 157.500
7 Days ago
11.90
0.00
--
--
0
30.00
157.50 ALXN 15U18 157.500
21 Hours ago
0.00
0.00
--
--
0
--
ALXN 15I18 160.000
6 Hours ago
16.00
0.00
16.00
16.00
7
4.00
160.00 ALXN 15U18 160.000
3 Days ago
1.80
0.00
--
--
0
39.00
ALXN 15I18 162.500
21 Hours ago
0.00
0.00
--
--
0
--
162.50 ALXN 15U18 162.500
6 Days ago
5.20
0.00
--
--
0
12.00
ALXN 15I18 165.000
7 Days ago
11.00
0.00
--
--
0
50.00
165.00 ALXN 15U18 165.000
5 Days ago
7.10
0.00
--
--
0
106.00
ALXN 15I18 167.500
5 Days ago
9.60
0.00
--
--
0
1.00
167.50 ALXN 15U18 167.500
11 Hours ago
3.70
-0.20
3.70
3.70
5
29.00
ALXN 15I18 170.000
4 Days ago
11.69
0.00
--
--
0
26.00
170.00 ALXN 15U18 170.000
12 Hours ago
3.20
-0.92
3.20
3.20
20
233.00
Last 172.19
ALXN 15I18 172.500
11 Hours ago
10.59
+0.69
10.59
10.59
1
16.00
172.50 ALXN 15U18 172.500
11 Hours ago
5.20
-2.39
5.20
5.09
5
5.00
ALXN 15I18 175.000
4 Days ago
8.69
0.00
--
--
0
61.00
175.00 ALXN 15U18 175.000
5 Days ago
12.08
0.00
--
--
0
254.00
ALXN 15I18 177.500
7 Hours ago
4.90
+0.30
6.70
4.80
18
7.00
177.50 ALXN 15U18 177.500
21 Hours ago
0.00
0.00
--
--
0
--
ALXN 15I18 180.000
9 Hours ago
4.20
-2.50
6.00
4.20
23
133.00
180.00 ALXN 15U18 180.000
6 Hours ago
11.60
+3.80
11.60
8.89
30
195.00
ALXN 15I18 182.500
11 Hours ago
4.07
-1.43
4.07
4.07
2
18.00
182.50 ALXN 15U18 182.500
21 Hours ago
0.00
0.00
--
--
0
--
ALXN 15I18 185.000
8 Hours ago
2.40
-1.40
2.40
2.40
5
191.00
185.00 ALXN 15U18 185.000
4 Days ago
11.80
0.00
--
--
0
153.00
ALXN 15I18 187.500
7 Hours ago
1.75
-0.90
3.00
1.75
13
2.00
187.50 ALXN 15U18 187.500
21 Hours ago
0.00
0.00
--
--
0
--
ALXN 15I18 190.000
8 Hours ago
1.50
-1.00
2.15
1.50
14
401.00
190.00 ALXN 15U18 190.000
4 Days ago
14.93
0.00
--
--
0
147.00
ALXN 15I18 192.500
12 Hours ago
2.05
+0.60
2.05
2.05
5
12.00
192.50 ALXN 15U18 192.500
7 Days ago
33.20
0.00
--
--
0
4.00
ALXN 15I18 195.000
7 Hours ago
0.70
-1.05
0.70
0.70
2
77.00
195.00 ALXN 15U18 195.000
18 Days ago
9.90
0.00
--
--
0
14.00
ALXN 15I18 197.500
5 Days ago
0.88
0.00
--
--
0
10.00
197.50 ALXN 15U18 197.500
4 Days ago
23.00
0.00
--
--
0
1.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ALXN:US $172.19 USD -6.67

ALXN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Croda International PLC 2,892 GBp +42.00
Dr Reddy's Laboratories Ltd 4,303 INR +121.90
Sigma-Aldrich Corp $139.41 USD -0.14
Symrise AG €53.62 EUR -0.013
View Industry Companies
 

Industry Analysis

ALXN

Industry Average

Valuation ALXN Industry Range
Price/Earnings 61.1x
Price/Sales 15.1x
Price/Book 4.7x
Price/Cash Flow 68.3x
TEV/Sales 14.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ALEXION PHARMACEUTICALS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.