Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $49.66 USD
Change Today -0.18 / -0.36%
Volume 1.7M
ALTR On Other Exchanges
Symbol
Exchange
NASDAQ GS
Hamburg
As of 8:10 PM 07/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for altera corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ALTR 15H21 42.500
1 Days ago
0.00
0.00
--
--
0
--
42.50 ALTR 15T21 42.500
11 Days ago
0.15
0.00
--
--
0
93.00
ALTRH211543.00
1 Days ago
0.00
0.00
--
--
0
--
43.00 ALTRT211543.00
1 Days ago
0.10
-0.15
0.20
0.10
43
550.00
ALTR 15H21 43.500
1 Days ago
0.00
0.00
--
--
0
--
43.50 ALTR 15T21 43.500
1 Days ago
0.00
0.00
--
--
0
--
ALTRH211544.00
1 Days ago
0.00
0.00
--
--
0
--
44.00 ALTRT211544.00
8 Days ago
0.35
0.00
--
--
0
130.00
ALTR 15H21 44.500
1 Days ago
0.00
0.00
--
--
0
--
44.50 ALTR 15T21 44.500
1 Days ago
0.00
0.00
--
--
0
--
ALTR 15H21 45.000
1 Days ago
0.00
0.00
--
--
0
--
45.00 ALTR 15T21 45.000
1 Days ago
0.15
-0.10
0.15
0.15
186
1,492
ALTR 15H21 45.500
1 Days ago
0.00
0.00
--
--
0
--
45.50 ALTR 15T21 45.500
1 Days ago
0.00
0.00
--
--
0
--
ALTR 15H21 46.000
1 Days ago
0.00
0.00
--
--
0
--
46.00 ALTR 15T21 46.000
3 Days ago
0.30
0.00
--
--
0
10.00
ALTR 15H21 46.500
1 Days ago
0.00
0.00
--
--
0
--
46.50 ALTR 15T21 46.500
1 Days ago
0.00
0.00
--
--
0
--
ALTR 15H21 47.000
1 Days ago
0.00
0.00
--
--
0
--
47.00 ALTR 15T21 47.000
1 Days ago
0.00
0.00
--
--
0
--
ALTR 15H21 47.500
1 Days ago
0.00
0.00
--
--
0
--
47.50 ALTR 15T21 47.500
1 Days ago
0.00
0.00
--
--
0
--
ALTR 15H21 48.000
4 Days ago
2.38
0.00
--
--
0
13.00
48.00 ALTR 15T21 48.000
10 Days ago
0.40
0.00
--
--
0
113.00
ALTR 15H21 48.500
4 Days ago
2.14
0.00
--
--
0
5.00
48.50 ALTR 15T21 48.500
1 Days ago
0.00
0.00
--
--
0
--
ALTR 15H21 49.000
1 Days ago
0.00
0.00
--
--
0
--
49.00 ALTR 15T21 49.000
1 Days ago
0.00
0.00
--
--
0
--
ALTR 15H21 49.500
2 Days ago
0.70
0.00
--
--
0
500.00
49.50 ALTR 15T21 49.500
1 Days ago
0.00
0.00
--
--
0
--
Last 49.66
ALTR 15H21 50.000
2 Days ago
0.40
0.00
--
--
0
2,388
50.00 ALTR 15T21 50.000
2 Days ago
0.70
0.00
--
--
0
11,793
ALTR 15H21 50.500
1 Days ago
0.00
0.00
--
--
0
--
50.50 ALTR 15T21 50.500
1 Days ago
0.00
0.00
--
--
0
--
ALTR 15H21 51.000
1 Days ago
0.00
0.00
--
--
0
--
51.00 ALTR 15T21 51.000
1 Days ago
1.66
+1.66
2.52
1.24
400
--
ALTR 15H21 51.500
1 Days ago
0.00
0.00
--
--
0
--
51.50 ALTR 15T21 51.500
1 Days ago
0.00
0.00
--
--
0
--
ALTR 15H21 52.000
1 Days ago
0.00
0.00
--
--
0
--
52.00 ALTR 15T21 52.000
1 Days ago
0.00
0.00
--
--
0
--
ALTR 15H21 52.500
1 Days ago
0.00
0.00
--
--
0
--
52.50 ALTR 15T21 52.500
1 Days ago
0.00
0.00
--
--
0
--
ALTR 15H21 53.000
1 Days ago
0.00
0.00
--
--
0
--
53.00 ALTR 15T21 53.000
1 Days ago
0.00
0.00
--
--
0
--
ALTR 15H21 53.500
1 Days ago
0.00
0.00
--
--
0
--
53.50 ALTR 15T21 53.500
1 Days ago
0.00
0.00
--
--
0
--
ALTR 15H21 54.000
1 Days ago
0.00
0.00
--
--
0
--
54.00 ALTR 15T21 54.000
1 Days ago
0.00
0.00
--
--
0
--
ALTR 15H21 54.500
1 Days ago
0.00
0.00
--
--
0
--
54.50 ALTR 15T21 54.500
1 Days ago
0.00
0.00
--
--
0
--
ALTR 15H21 55.000
26 Days ago
0.16
0.00
--
--
0
16.00
55.00 ALTR 15T21 55.000
19 Days ago
4.78
0.00
--
--
0
20.00
ALTR 15H21 55.500
1 Days ago
0.00
0.00
--
--
0
--
55.50 ALTR 15T21 55.500
1 Days ago
0.00
0.00
--
--
0
--
ALTR 15H21 56.000
1 Days ago
0.00
0.00
--
--
0
--
56.00 ALTR 15T21 56.000
1 Days ago
0.00
0.00
--
--
0
--
ALTR 15H21 56.500
1 Days ago
0.00
0.00
--
--
0
--
56.50 ALTR 15T21 56.500
1 Days ago
0.00
0.00
--
--
0
--
ALTR 15H21 57.000
1 Days ago
0.00
0.00
--
--
0
--
57.00 ALTR 15T21 57.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ALTR:US $49.66 USD -0.18

ALTR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Linear Technology Corp $41.00 USD +0.01
Maxim Integrated Products Inc $34.04 USD -0.37
Qorvo Inc $57.95 USD -2.53
Skyworks Solutions Inc $95.67 USD -1.09
View Industry Companies
 

Industry Analysis

ALTR

Industry Average

Valuation ALTR Industry Range
Price/Earnings 38.7x
Price/Sales 8.2x
Price/Book 4.5x
Price/Cash Flow 37.3x
TEV/Sales 6.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ALTERA CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.