Last $37.01 USD
Change Today +0.39 / 1.06%
Volume 2.4M
ALTR On Other Exchanges
Symbol
Exchange
NASDAQ GS
Hamburg
As of 8:10 PM 02/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for altera corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ALTR 15C20 32.000
4 Days ago
4.59
0.00
--
--
0
34.00
32.00 ALTR 15O20 32.000
4 Days ago
0.04
0.00
--
--
0
228.00
ALTR 15C20 33.000
4 Days ago
3.65
0.00
--
--
0
184.00
33.00 ALTR 15O20 33.000
4 Days ago
0.10
0.00
--
--
0
423.00
ALTR 15C20 34.000
1 Days ago
3.05
+0.33
3.05
3.05
3
610.00
34.00 ALTR 15O20 34.000
1 Days ago
0.10
-0.04
0.10
0.05
4
2,208
ALTR 15C20 35.000
1 Days ago
2.00
+0.10
2.10
2.00
9
1,968
35.00 ALTR 15O20 35.000
1 Days ago
0.15
-0.15
0.25
0.15
104
583.00
ALTR 15C20 36.000
1 Days ago
1.30
+0.30
1.35
1.15
39
2,632
36.00 ALTR 15O20 36.000
2 Days ago
0.40
0.00
--
--
0
540.00
ALTR 15C20 37.000
1 Days ago
0.68
+0.15
0.75
0.65
971
2,364
37.00 ALTR 15O20 37.000
1 Days ago
0.70
-0.60
0.70
0.70
12
191.00
Last 37.01
ALTR 15C20 38.000
1 Days ago
0.25
+0.03
0.26
0.22
15
1,422
38.00 ALTR 15O20 38.000
11 Days ago
2.38
0.00
--
--
0
109.00
ALTR 15C20 39.000
1 Days ago
0.10
+0.02
0.10
0.10
6
1,239
39.00 ALTR 15O20 39.000
1 Days ago
1.91
-2.79
1.91
1.91
1
38.00
ALTR 15C20 40.000
32 Days ago
0.05
0.00
--
--
0
425.00
40.00 ALTR 15O20 40.000
17 Days ago
5.70
0.00
--
--
0
--
ALTR 15C20 41.000
1 Days ago
0.05
0.00
0.05
0.05
3
2,558
41.00 ALTR 15O20 41.000
1 Days ago
0.00
0.00
--
--
0
--
ALTR 15C20 42.000
33 Days ago
0.05
0.00
--
--
0
418.00
42.00 ALTR 15O20 42.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ALTR:US $37.01 USD +0.39

ALTR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Linear Technology Corp $48.19 USD -0.215
Maxim Integrated Products Inc $34.40 USD -0.105
Microchip Technology Inc $51.27 USD -0.195
Synopsys Inc $46.41 USD -0.31
View Industry Companies
 

Industry Analysis

ALTR

Industry Average

Valuation ALTR Industry Range
Price/Earnings 24.4x
Price/Sales 5.8x
Price/Book 3.4x
Price/Cash Flow 23.1x
TEV/Sales 3.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ALTERA CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.