Last $33.19 USD
Change Today -0.415 / -1.24%
Volume 4.9M
ALTR On Other Exchanges
Symbol
Exchange
NASDAQ GS
Hamburg
As of 8:10 PM 01/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for altera corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ALTR 15B20 29.000
1 Days ago
0.00
0.00
--
--
0
--
29.00 ALTR 15N20 29.000
9 Days ago
0.15
0.00
--
--
0
20.00
ALTR 15B20 30.000
13 Days ago
4.61
0.00
--
--
0
2.00
30.00 ALTR 15N20 30.000
2 Days ago
0.07
0.00
--
--
0
88.00
ALTR 15B20 31.000
6 Days ago
3.43
0.00
--
--
0
3.00
31.00 ALTR 15N20 31.000
1 Days ago
0.20
+0.05
0.20
0.20
10
284.00
ALTR 15B20 32.000
1 Days ago
1.71
+1.71
1.87
1.71
8
--
32.00 ALTR 15N20 32.000
1 Days ago
0.38
+0.08
0.38
0.30
82
744.00
ALTR 15B20 33.000
1 Days ago
1.01
-0.89
1.01
1.01
10
2.00
33.00 ALTR 15N20 33.000
1 Days ago
0.50
-0.05
0.50
0.48
11
470.00
Last 33.19
ALTR 15B20 34.000
1 Days ago
0.45
-0.50
0.63
0.45
38
247.00
34.00 ALTR 15N20 34.000
1 Days ago
1.10
+0.05
1.10
1.10
10
766.00
ALTR 15B20 35.000
1 Days ago
0.20
-0.09
0.35
0.20
31
2,614
35.00 ALTR 15N20 35.000
2 Days ago
1.73
0.00
--
--
0
224.00
ALTR 15B20 36.000
1 Days ago
0.10
-0.05
0.10
0.10
70
2,094
36.00 ALTR 15N20 36.000
3 Days ago
2.29
0.00
--
--
0
298.00
ALTR 15B20 37.000
1 Days ago
0.05
0.00
0.05
0.05
575
2,335
37.00 ALTR 15N20 37.000
2 Days ago
3.30
0.00
--
--
0
214.00
ALTR 15B20 38.000
3 Days ago
0.03
0.00
--
--
0
424.00
38.00 ALTR 15N20 38.000
7 Days ago
3.10
0.00
--
--
0
105.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ALTR:US $33.19 USD -0.415

ALTR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Linear Technology Corp $45.54 USD -0.495
Marvell Technology Group Ltd $15.30 USD -0.185
Novatek Microelectronics Corp 177.50 TWD -7.00
NVIDIA Corp $19.31 USD -0.32
View Industry Companies
 

Industry Analysis

ALTR

Industry Average

Valuation ALTR Industry Range
Price/Earnings 22.2x
Price/Sales 5.3x
Price/Book 3.1x
Price/Cash Flow 21.1x
TEV/Sales 3.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ALTERA CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.