Last $41.53 USD
Change Today +0.13 / 0.31%
Volume 329.6K
ALR On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 3:26 PM 01/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for alere inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ALR 15B20 36.000
14 Days ago
5.00
0.00
--
--
0
152.00
36.00 ALR 15N20 36.000
42 Days ago
2.05
0.00
--
--
0
67.00
ALR 15B20 37.000
38 Days ago
2.80
0.00
--
--
0
220.00
37.00 ALR 15N20 37.000
76 Days ago
1.45
0.00
--
--
0
52.00
ALR 15B20 38.000
10 Days ago
5.00
0.00
--
--
0
27.00
38.00 ALR 15N20 38.000
14 Days ago
0.80
0.00
--
--
0
516.00
ALR 15B20 39.000
3 Days ago
2.60
0.00
--
--
0
14.00
39.00 ALR 15N20 39.000
6 Days ago
0.35
0.00
--
--
0
11.00
ALR 15B20 40.000
14 Days ago
2.30
0.00
--
--
0
131.00
40.00 ALR 15N20 40.000
3 Days ago
1.00
0.00
--
--
0
254.00
ALR 15B20 41.000
10 Days ago
2.50
0.00
--
--
0
158.00
41.00 ALR 15N20 41.000
4 Days ago
1.15
0.00
--
--
0
59.00
Last 41.53
ALR 15B20 42.000
3 Days ago
1.50
0.00
--
--
0
1.00
42.00 ALR 15N20 42.000
28 Days ago
4.20
0.00
--
--
0
12.00
ALR 15B20 43.000
11 Days ago
1.15
0.00
--
--
0
134.00
43.00 ALR 15N20 43.000
5 Days ago
1.88
0.00
--
--
0
1.00
ALR 15B20 44.000
4 Days ago
0.75
0.00
--
--
0
198.00
44.00 ALR 15N20 44.000
15 Hours ago
0.00
0.00
--
--
0
--
ALR 15B20 45.000
11 Days ago
1.15
0.00
--
--
0
17.00
45.00 ALR 15N20 45.000
126 Days ago
5.33
0.00
--
--
0
5.00
ALR 15B20 46.000
209 Days ago
1.50
0.00
--
--
0
4.00
46.00 ALR 15N20 46.000
15 Hours ago
0.00
0.00
--
--
0
--
ALR 15B20 47.000
15 Hours ago
0.00
0.00
--
--
0
--
47.00 ALR 15N20 47.000
15 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ALR:US $41.53 USD +0.13

ALR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Bio-Rad Laboratories Inc $114.73 USD +0.0295
BioMerieux €98.06 EUR +0.56
Getinge AB kr186.20 SEK +4.00
Steelcase Inc $16.90 USD +0.005
View Industry Companies
 

Industry Analysis

ALR

Industry Average

Valuation ALR Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 1.2x
Price/Book 2.7x
Price/Cash Flow NM Not Meaningful
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ALERE INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.