Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $68.95 USD
Change Today -0.21 / -0.30%
Volume 1.6M
ALL On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 07/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for allstate corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ALL 15H21 60.000
4 Days ago
9.00
0.00
--
--
0
10.00
60.00 ALL 15T21 60.000
3 Days ago
0.07
0.00
--
--
0
1,684
ALL 15H21 62.500
20 Days ago
5.20
0.00
--
--
0
38.00
62.50 ALL 15T21 62.500
9 Days ago
0.15
0.00
--
--
0
1,991
ALL 15H21 65.000
4 Days ago
3.81
0.00
--
--
0
149.00
65.00 ALL 15T21 65.000
3 Days ago
0.27
0.00
--
--
0
1,782
ALL 15H21 67.500
2 Days ago
2.14
-0.03
2.14
2.13
9
759.00
67.50 ALL 15T21 67.500
2 Days ago
0.64
0.00
0.64
0.55
60
730.00
Last 68.95
ALL 15H21 70.000
2 Days ago
0.74
-0.05
0.93
0.71
145
609.00
70.00 ALL 15T21 70.000
2 Days ago
1.49
-0.23
1.56
1.49
15
209.00
ALL 15H21 72.500
2 Days ago
0.18
+0.03
0.20
0.18
71
1,343
72.50 ALL 15T21 72.500
2 Days ago
3.25
+3.25
3.25
3.25
1
--
ALL 15H21 75.000
2 Days ago
0.06
0.00
0.06
0.06
5
278.00
75.00 ALL 15T21 75.000
2 Days ago
5.85
-0.25
5.85
5.85
3
1.00
275169024
--
--
--
--
0
--
77.50 275231117
--
--
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ALL:US $68.95 USD -0.21

ALL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Aflac Inc $64.05 USD +0.01
Cigna Corp $144.06 USD +0.16
Manulife Financial Corp C$23.17 CAD +0.06
Sun Life Financial Inc C$42.69 CAD 0.00
View Industry Companies
 

Industry Analysis

ALL

Industry Average

Valuation ALL Industry Range
Price/Earnings 10.6x
Price/Sales 0.8x
Price/Book 1.4x
Price/Cash Flow 9.6x
TEV/Sales 0.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ALLSTATE CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.