Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $192.45 USD
Change Today +4.22 / 2.24%
Volume 85.5K
ALGT On Other Exchanges
Symbol
Exchange
Berlin
As of 4:30 PM 03/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for allegiant travel co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ALGT 15D17 165.000
17 Hours ago
0.00
0.00
--
--
0
--
165.00 ALGT 15P17 165.000
17 Hours ago
0.00
0.00
--
--
0
--
ALGT 15D17 167.500
49 Days ago
16.90
0.00
--
--
0
16.00
167.50 ALGT 15P17 167.500
8 Days ago
0.45
0.00
--
--
0
1.00
ALGT 15D17 170.000
60 Days ago
13.50
0.00
--
--
0
10.00
170.00 ALGT 15P17 170.000
53 Days ago
7.10
0.00
--
--
0
8.00
ALGT 15D17 172.500
22 Days ago
16.18
0.00
--
--
0
19.00
172.50 ALGT 15P17 172.500
3 Days ago
0.45
0.00
--
--
0
4.00
ALGT 15D17 175.000
3 Days ago
22.58
0.00
--
--
0
71.00
175.00 ALGT 15P17 175.000
10 Days ago
1.00
0.00
--
--
0
51.00
ALGT 15D17 177.500
15 Days ago
20.50
0.00
--
--
0
25.00
177.50 ALGT 15P17 177.500
3 Days ago
1.00
0.00
--
--
0
30.00
ALGT 15D17 180.000
22 Days ago
12.90
0.00
--
--
0
19.00
180.00 ALGT 15P17 180.000
1 Days ago
1.75
0.00
--
--
0
26.00
ALGT 15D17 182.500
32 Days ago
9.50
0.00
--
--
0
36.00
182.50 ALGT 15P17 182.500
17 Hours ago
0.00
0.00
--
--
0
--
ALGT 15D17 185.000
11 Days ago
12.90
0.00
--
--
0
18.00
185.00 ALGT 15P17 185.000
4 Days ago
2.50
0.00
--
--
0
45.00
ALGT 15D17 190.000
2 Hours ago
6.10
+1.69
6.10
5.70
3
27.00
190.00 ALGT 15P17 190.000
3 Hours ago
3.16
-0.64
3.17
3.16
10
27.00
Last 192.45
ALGT 15D17 195.000
3 Hours ago
3.80
+1.44
3.80
3.30
2
23.00
195.00 ALGT 15P17 195.000
3 Days ago
5.40
0.00
--
--
0
18.00
ALGT 15D17 200.000
3 Days ago
2.97
0.00
--
--
0
26.00
200.00 ALGT 15P17 200.000
3 Hours ago
8.05
-1.00
8.05
8.02
10
20.00
ALGT 15D17 210.000
9 Days ago
1.45
0.00
--
--
0
16.00
210.00 ALGT 15P17 210.000
56 Days ago
32.00
0.00
--
--
0
1.00
ALGT 15D17 220.000
17 Hours ago
0.00
0.00
--
--
0
--
220.00 ALGT 15P17 220.000
17 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ALGT:US $192.45 USD +4.22

ALGT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Air Arabia PJSC 1.36 AED -0.04
AirAsia Bhd 2.23 MYR +0.02
Copa Holdings SA $102.95 USD +0.57
Spirit Airlines Inc $76.64 USD +2.97
View Industry Companies
 

Industry Analysis

ALGT

Industry Average

Valuation ALGT Industry Range
Price/Earnings 38.7x
Price/Sales 2.9x
Price/Book 11.1x
Price/Cash Flow 19.3x
TEV/Sales 2.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ALLEGIANT TRAVEL CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.