Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $205.92 USD
Change Today -1.55 / -0.74%
Volume 114.1K
ALGT On Other Exchanges
Symbol
Exchange
NASDAQ GS
Berlin
As of 2:07 PM 07/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for allegiant travel co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ALGT 15H21 180.000
21 Days ago
13.09
0.00
--
--
0
10.00
180.00 ALGT 15T21 180.000
2 Days ago
1.30
0.00
--
--
0
18.00
ALGT 15H21 185.000
1 Days ago
22.75
0.00
--
--
0
10.00
185.00 ALGT 15T21 185.000
1 Days ago
1.25
0.00
--
--
0
45.00
ALGT 15H21 190.000
3 Hours ago
20.20
+5.20
20.20
20.20
1
33.00
190.00 ALGT 15T21 190.000
1 Hour ago
1.87
-0.08
1.87
1.52
20
15.00
ALGT 15H21 195.000
21 Days ago
5.60
0.00
--
--
0
9.00
195.00 ALGT 15T21 195.000
1 Hour ago
2.82
-0.28
2.82
2.32
20
6.00
ALGT 15H21 200.000
1 Days ago
9.80
0.00
--
--
0
22.00
200.00 ALGT 15T21 200.000
1 Hour ago
4.40
-1.50
4.40
3.80
11
15.00
Last 205.92
ALGT 15H21 210.000
1 Hour ago
6.26
+0.16
6.70
6.26
5
21.00
210.00 ALGT 15T21 210.000
6 Days ago
11.00
0.00
--
--
0
13.00
ALGT 15H21 220.000
21 Minutes ago
2.22
-0.37
2.65
2.18
24
33.00
220.00 ALGT 15T21 220.000
14 Hours ago
0.00
0.00
--
--
0
--
ALGT 15H21 230.000
1 Hour ago
0.87
-0.03
1.08
0.87
16
12.00
230.00 ALGT 15T21 230.000
14 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ALGT:US $205.37 USD -2.09

ALGT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Air Arabia PJSC 1.58 AED -0.03
AirAsia Bhd 1.36 MYR 0.00
Copa Holdings SA $76.40 USD +1.68
Spirit Airlines Inc $60.30 USD -0.90
View Industry Companies
 

Industry Analysis

ALGT

Industry Average

Valuation ALGT Industry Range
Price/Earnings 30.5x
Price/Sales 3.0x
Price/Book 11.6x
Price/Cash Flow 16.9x
TEV/Sales 2.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ALLEGIANT TRAVEL CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.