Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $77.74 USD
Change Today +0.81 / 1.06%
Volume 1.2M
AKAM On Other Exchanges
Symbol
Exchange
Frankfurt
As of 8:10 PM 05/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for akamai technologies inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AKAM 15F19 67.000
1 Days ago
0.00
0.00
--
--
0
--
67.00 AKAM 15R19 67.000
1 Days ago
0.00
0.00
--
--
0
--
AKAM 15F19 67.500
34 Days ago
9.25
0.00
--
--
0
1.00
67.50 AKAM 15R19 67.500
2 Days ago
0.07
0.00
--
--
0
547.00
AKAM 15F19 68.000
1 Days ago
0.00
0.00
--
--
0
--
68.00 AKAM 15R19 68.000
1 Days ago
0.00
0.00
--
--
0
--
AKAM 15F19 69.000
1 Days ago
0.00
0.00
--
--
0
--
69.00 AKAM 15R19 69.000
1 Days ago
0.00
0.00
--
--
0
--
AKAM 15F19 69.500
1 Days ago
0.00
0.00
--
--
0
--
69.50 AKAM 15R19 69.500
1 Days ago
0.00
0.00
--
--
0
--
AKAM 15F19 70.000
10 Days ago
8.10
0.00
--
--
0
32.00
70.00 AKAM 15R19 70.000
1 Days ago
0.09
-0.01
0.09
0.09
10
567.00
AKAM 15F19 70.500
1 Days ago
0.00
0.00
--
--
0
--
70.50 AKAM 15R19 70.500
1 Days ago
0.00
0.00
--
--
0
--
AKAM 15F19 71.000
1 Days ago
0.00
0.00
--
--
0
--
71.00 AKAM 15R19 71.000
1 Days ago
0.00
0.00
--
--
0
--
AKAM 15F19 71.500
1 Days ago
0.00
0.00
--
--
0
--
71.50 AKAM 15R19 71.500
7 Days ago
0.31
0.00
--
--
0
100.00
AKAM 15F19 72.000
1 Days ago
0.00
0.00
--
--
0
--
72.00 AKAM 15R19 72.000
8 Days ago
0.37
0.00
--
--
0
43.00
AKAM 15F19 72.500
1 Days ago
5.48
-0.56
5.48
5.48
10
74.00
72.50 AKAM 15R19 72.500
1 Days ago
0.24
-0.12
0.24
0.24
10
395.00
AKAM 15F19 73.000
1 Days ago
0.00
0.00
--
--
0
--
73.00 AKAM 15R19 73.000
7 Days ago
0.47
0.00
--
--
0
147.00
AKAM 15F19 73.500
1 Days ago
0.00
0.00
--
--
0
--
73.50 AKAM 15R19 73.500
2 Days ago
0.45
0.00
--
--
0
43.00
AKAM 15F19 74.000
1 Days ago
0.00
0.00
--
--
0
--
74.00 AKAM 15R19 74.000
1 Days ago
0.41
-0.06
0.41
0.41
2
45.00
AKAM 15F19 74.500
9 Days ago
3.72
0.00
--
--
0
8.00
74.50 AKAM 15R19 74.500
2 Days ago
0.69
0.00
--
--
0
36.00
AKAM 15F19 75.000
1 Days ago
3.60
+1.05
3.60
2.84
15
2,541
75.00 AKAM 15R19 75.000
1 Days ago
0.57
-0.20
0.70
0.55
23
887.00
AKAM 15F19 75.500
1 Days ago
3.25
+0.30
3.25
3.20
15
10.00
75.50 AKAM 15R19 75.500
7 Days ago
0.96
0.00
--
--
0
1.00
AKAM 15F19 76.000
2 Days ago
2.20
0.00
--
--
0
19.00
76.00 AKAM 15R19 76.000
6 Days ago
0.95
0.00
--
--
0
13.00
AKAM 15F19 76.500
1 Days ago
2.46
+0.68
2.46
2.46
5
20.00
76.50 AKAM 15R19 76.500
6 Days ago
1.13
0.00
--
--
0
17.00
AKAM 15F19 77.000
2 Days ago
1.64
0.00
--
--
0
14.00
77.00 AKAM 15R19 77.000
2 Days ago
1.59
0.00
--
--
0
36.00
AKAM 15F19 77.500
1 Days ago
1.83
+0.47
1.85
1.42
276
1,576
77.50 AKAM 15R19 77.500
1 Days ago
1.36
-0.71
1.36
1.35
14
244.00
Last 77.74
AKAM 15F19 78.000
1 Days ago
1.25
+0.06
1.25
1.25
1
87.00
78.00 AKAM 15R19 78.000
1 Days ago
1.60
-0.54
1.60
1.60
14
41.00
AKAM 15F19 78.500
2 Days ago
0.93
0.00
--
--
0
72.00
78.50 AKAM 15R19 78.500
1 Days ago
1.87
-0.70
1.87
1.87
30
54.00
AKAM 15F19 79.000
2 Days ago
0.98
0.00
--
--
0
60.00
79.00 AKAM 15R19 79.000
1 Days ago
2.17
-0.30
2.17
2.17
29
4.00
AKAM 15F19 79.500
6 Days ago
0.95
0.00
--
--
0
131.00
79.50 AKAM 15R19 79.500
1 Days ago
2.49
-0.35
2.49
2.49
35
14.00
AKAM 15F19 80.000
1 Days ago
0.78
+0.23
0.80
0.77
31
2,492
80.00 AKAM 15R19 80.000
1 Days ago
2.83
-0.92
2.83
2.83
15
107.00
AKAM 15F19 80.500
6 Days ago
0.72
0.00
--
--
0
53.00
80.50 AKAM 15R19 80.500
1 Days ago
0.00
0.00
--
--
0
--
AKAM 15F19 81.000
2 Days ago
0.42
0.00
--
--
0
71.00
81.00 AKAM 15R19 81.000
1 Days ago
0.00
0.00
--
--
0
--
AKAM 15F19 81.500
1 Days ago
0.00
0.00
--
--
0
--
81.50 AKAM 15R19 81.500
1 Days ago
0.00
0.00
--
--
0
--
AKAM 15F19 82.000
1 Days ago
0.37
+0.12
0.37
0.37
7
328.00
82.00 AKAM 15R19 82.000
1 Days ago
0.00
0.00
--
--
0
--
AKAM 15F19 82.500
2 Days ago
0.21
0.00
--
--
0
1,765
82.50 AKAM 15R19 82.500
29 Days ago
7.97
0.00
--
--
0
229.00
AKAM 15F19 83.000
2 Days ago
0.19
0.00
--
--
0
8.00
83.00 AKAM 15R19 83.000
1 Days ago
0.00
0.00
--
--
0
--
AKAM 15F19 83.500
2 Days ago
0.17
0.00
--
--
0
13.00
83.50 AKAM 15R19 83.500
1 Days ago
0.00
0.00
--
--
0
--
AKAM 15F19 84.000
2 Days ago
0.14
0.00
--
--
0
48.00
84.00 AKAM 15R19 84.000
1 Days ago
0.00
0.00
--
--
0
--
AKAM 15F19 84.500
2 Days ago
0.12
0.00
--
--
0
5.00
84.50 AKAM 15R19 84.500
1 Days ago
0.00
0.00
--
--
0
--
AKAM 15F19 85.000
6 Days ago
0.16
0.00
--
--
0
3,142
85.00 AKAM 15R19 85.000
14 Days ago
7.12
0.00
--
--
0
4.00
AKAM 15F19 85.500
1 Days ago
0.00
0.00
--
--
0
--
85.50 AKAM 15R19 85.500
1 Days ago
0.00
0.00
--
--
0
--
AKAM 15F19 86.000
1 Days ago
0.00
0.00
--
--
0
--
86.00 AKAM 15R19 86.000
1 Days ago
0.00
0.00
--
--
0
--
AKAM 15F19 87.000
1 Days ago
0.00
0.00
--
--
0
--
87.00 AKAM 15R19 87.000
1 Days ago
0.00
0.00
--
--
0
--
269011174
--
--
--
--
0
--
87.50 269002744
--
--
--
--
0
--
AKAM 15F19 88.000
1 Days ago
0.00
0.00
--
--
0
--
88.00 AKAM 15R19 88.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AKAM:US $77.74 USD +0.81

AKAM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Autodesk Inc $55.49 USD +0.405
Citrix Systems Inc $65.90 USD +0.50
F5 Networks Inc $125.96 USD -0.12
Red Hat Inc $78.48 USD +1.20
View Industry Companies
 

Industry Analysis

AKAM

Industry Average

Valuation AKAM Industry Range
Price/Earnings 41.5x
Price/Sales 6.8x
Price/Book 4.7x
Price/Cash Flow 37.4x
TEV/Sales 6.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AKAMAI TECHNOLOGIES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.