Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $69.76 USD
Change Today -0.15 / -0.21%
Volume 1.0M
AKAM On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 4:30 PM 07/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for akamai technologies inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AKAM 15G17 60.000
17 Hours ago
0.00
0.00
--
--
0
--
60.00 AKAM 15S17 60.000
17 Hours ago
0.00
0.00
--
--
0
--
AKAM 15G17 61.500
17 Hours ago
0.00
0.00
--
--
0
--
61.50 AKAM 15S17 61.500
17 Hours ago
0.00
0.00
--
--
0
--
AKAM 15G17 62.000
17 Hours ago
0.00
0.00
--
--
0
--
62.00 AKAM 15S17 62.000
17 Hours ago
0.00
0.00
--
--
0
--
AKAM 15G17 62.500
17 Hours ago
0.00
0.00
--
--
0
--
62.50 AKAM 15S17 62.500
17 Hours ago
0.00
0.00
--
--
0
--
AKAM 15G17 63.000
17 Hours ago
0.00
0.00
--
--
0
--
63.00 AKAM 15S17 63.000
17 Hours ago
0.00
0.00
--
--
0
--
AKAM 15G17 63.500
17 Hours ago
0.00
0.00
--
--
0
--
63.50 AKAM 15S17 63.500
17 Hours ago
0.00
0.00
--
--
0
--
AKAM 15G17 64.000
17 Hours ago
0.00
0.00
--
--
0
--
64.00 AKAM 15S17 64.000
17 Hours ago
0.00
0.00
--
--
0
--
AKAM 15G17 64.500
17 Hours ago
0.00
0.00
--
--
0
--
64.50 AKAM 15S17 64.500
17 Hours ago
0.00
0.00
--
--
0
--
AKAM 15G17 65.000
17 Days ago
8.21
0.00
--
--
0
8.00
65.00 AKAM 15S17 65.000
12 Days ago
0.10
0.00
--
--
0
115.00
AKAM 15G17 65.500
17 Hours ago
0.00
0.00
--
--
0
--
65.50 AKAM 15S17 65.500
5 Days ago
0.18
0.00
--
--
0
45.00
AKAM 15G17 66.000
17 Hours ago
0.00
0.00
--
--
0
--
66.00 AKAM 15S17 66.000
17 Hours ago
0.00
0.00
--
--
0
--
AKAM 15G17 66.500
17 Hours ago
0.00
0.00
--
--
0
--
66.50 AKAM 15S17 66.500
6 Days ago
0.40
0.00
--
--
0
29.00
AKAM 15G17 67.000
17 Hours ago
0.00
0.00
--
--
0
--
67.00 AKAM 15S17 67.000
6 Days ago
0.49
0.00
--
--
0
44.00
AKAM 15G17 67.500
17 Hours ago
0.00
0.00
--
--
0
--
67.50 AKAM 15S17 67.500
7 Hours ago
0.48
+0.01
0.48
0.48
1
64.00
AKAM 15G17 68.000
6 Days ago
2.41
0.00
--
--
0
8.00
68.00 AKAM 15S17 68.000
5 Hours ago
0.51
-0.06
0.51
0.51
5
47.00
AKAM 15G17 68.500
7 Hours ago
1.96
+0.21
1.96
1.96
5
20.00
68.50 AKAM 15S17 68.500
5 Hours ago
0.65
-0.06
0.68
0.65
15
337.00
AKAM 15G17 69.000
6 Days ago
2.01
0.00
--
--
0
19.00
69.00 AKAM 15S17 69.000
4 Hours ago
0.86
+0.03
0.86
0.86
8
108.00
AKAM 15G17 69.500
4 Hours ago
1.21
-0.50
1.28
1.21
9
26.00
69.50 AKAM 15S17 69.500
2 Hours ago
1.05
+0.08
1.07
0.99
69
132.00
Last 69.76
AKAM 15G17 70.000
2 Hours ago
1.00
+0.02
1.00
0.92
7
159.00
70.00 AKAM 15S17 70.000
2 Hours ago
1.24
-0.14
1.36
1.24
56
585.00
AKAM 15G17 70.500
6 Days ago
1.31
0.00
--
--
0
1.00
70.50 AKAM 15S17 70.500
2 Hours ago
1.62
-0.04
1.62
1.52
27
104.00
AKAM 15G17 71.000
6 Hours ago
0.64
-0.53
0.64
0.64
10
24.00
71.00 AKAM 15S17 71.000
2 Hours ago
1.95
+0.27
1.95
1.95
10
66.00
AKAM 15G17 71.500
2 Hours ago
0.43
-0.45
0.52
0.43
29
368.00
71.50 AKAM 15S17 71.500
7 Days ago
2.69
0.00
--
--
0
53.00
AKAM 15G17 72.000
5 Hours ago
0.39
-0.40
0.40
0.39
7
28.00
72.00 AKAM 15S17 72.000
5 Days ago
2.34
0.00
--
--
0
45.00
AKAM 15G17 72.500
4 Days ago
0.34
0.00
--
--
0
620.00
72.50 AKAM 15S17 72.500
7 Hours ago
3.20
+0.13
3.20
3.20
2
381.00
AKAM 15G17 73.000
5 Days ago
0.41
0.00
--
--
0
464.00
73.00 AKAM 15S17 73.000
12 Days ago
2.35
0.00
--
--
0
7.00
AKAM 15G17 73.500
6 Days ago
0.32
0.00
--
--
0
39.00
73.50 AKAM 15S17 73.500
12 Days ago
2.95
0.00
--
--
0
3.00
AKAM 15G17 74.000
5 Hours ago
0.12
-0.12
0.12
0.12
1
65.00
74.00 AKAM 15S17 74.000
14 Days ago
2.01
0.00
--
--
0
3.00
AKAM 15G17 74.500
6 Days ago
0.20
0.00
--
--
0
64.00
74.50 AKAM 15S17 74.500
17 Hours ago
0.00
0.00
--
--
0
--
AKAM 15G17 75.000
4 Days ago
0.09
0.00
--
--
0
1,265
75.00 AKAM 15S17 75.000
3 Hours ago
5.67
+0.42
5.67
5.67
4
194.00
AKAM 15G17 75.500
13 Days ago
0.42
0.00
--
--
0
2.00
75.50 AKAM 15S17 75.500
17 Hours ago
0.00
0.00
--
--
0
--
AKAM 15G17 76.000
14 Days ago
0.49
0.00
--
--
0
18.00
76.00 AKAM 15S17 76.000
17 Hours ago
0.00
0.00
--
--
0
--
AKAM 15G17 76.500
10 Days ago
0.11
0.00
--
--
0
16.00
76.50 AKAM 15S17 76.500
17 Hours ago
0.00
0.00
--
--
0
--
AKAM 15G17 77.000
13 Days ago
0.24
0.00
--
--
0
8.00
77.00 AKAM 15S17 77.000
17 Hours ago
0.00
0.00
--
--
0
--
AKAM 15G17 77.500
3 Hours ago
0.04
-0.01
0.04
0.04
2
428.00
77.50 AKAM 15S17 77.500
12 Days ago
5.80
0.00
--
--
0
142.00
AKAM 15G17 78.000
5 Days ago
0.04
0.00
--
--
0
4.00
78.00 AKAM 15S17 78.000
17 Hours ago
0.00
0.00
--
--
0
--
AKAM 15G17 78.500
17 Hours ago
0.00
0.00
--
--
0
--
78.50 AKAM 15S17 78.500
17 Hours ago
0.00
0.00
--
--
0
--
AKAM 15G17 79.000
13 Days ago
0.10
0.00
--
--
0
10.00
79.00 AKAM 15S17 79.000
17 Hours ago
0.00
0.00
--
--
0
--
AKAM 15G17 79.500
17 Hours ago
0.00
0.00
--
--
0
--
79.50 AKAM 15S17 79.500
13 Days ago
7.40
0.00
--
--
0
3.00
AKAM 15G17 80.000
4 Days ago
0.03
0.00
--
--
0
404.00
80.00 AKAM 15S17 80.000
4 Days ago
10.10
0.00
--
--
0
38.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AKAM:US $69.76 USD -0.15

AKAM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Autodesk Inc $50.95 USD +0.12
Citrix Systems Inc $68.78 USD -0.79
F5 Networks Inc $117.55 USD -2.89
Red Hat Inc $76.62 USD -0.26
View Industry Companies
 

Industry Analysis

AKAM

Industry Average

Valuation AKAM Industry Range
Price/Earnings 37.3x
Price/Sales 6.1x
Price/Book 4.2x
Price/Cash Flow 33.7x
TEV/Sales 5.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AKAMAI TECHNOLOGIES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.