Last $61.27 USD
Change Today +0.21 / 0.34%
Volume 580.4K
AIZ On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 4:15 PM 02/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for assurant inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AIZ 15C20 55.000
141 Days ago
8.10
0.00
--
--
0
15.00
55.00 AIZ 15O20 55.000
32 Days ago
0.26
0.00
--
--
0
1,017
AIZ 15C20 57.500
4 Days ago
3.15
0.00
--
--
0
20.00
57.50 AIZ 15O20 57.500
7 Days ago
0.40
0.00
--
--
0
39.00
AIZ 15C20 60.000
6 Hours ago
1.90
+0.50
1.90
1.90
3
149.00
60.00 AIZ 15O20 60.000
1 Days ago
0.65
0.00
--
--
0
122.00
Last 61.27
AIZ 15C20 62.500
5 Hours ago
0.60
+0.20
0.60
0.55
5
241.00
62.50 AIZ 15O20 62.500
14 Days ago
1.78
0.00
--
--
0
26.00
AIZ 15C20 65.000
14 Days ago
0.25
0.00
--
--
0
23.00
65.00 AIZ 15O20 65.000
9 Days ago
5.20
0.00
--
--
0
63.00
AIZ 15C20 67.500
14 Days ago
0.05
0.00
--
--
0
57.00
67.50 AIZ 15O20 67.500
9 Days ago
7.00
0.00
--
--
0
7.00
AIZ 15C20 70.000
22 Days ago
0.40
0.00
--
--
0
53.00
70.00 AIZ 15O20 70.000
22 Days ago
5.00
0.00
--
--
0
11.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AIZ:US $61.27 USD +0.21

AIZ Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Genworth Financial Inc $7.75 USD -0.02
Old Republic International Corp $15.16 USD -0.02
Reinsurance Group of America Inc $89.31 USD -0.32
Unum Group $33.56 USD -0.05
View Industry Companies
 

Industry Analysis

AIZ

Industry Average

Valuation AIZ Industry Range
Price/Earnings 9.5x
Price/Sales 0.4x
Price/Book 0.8x
Price/Cash Flow 9.0x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ASSURANT INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.