Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $58.20 USD
Change Today +0.46 / 0.80%
Volume 5.3M
AIG On Other Exchanges
Symbol
Exchange
New York
Mexico
Tokyo
Frankfurt
As of 8:04 PM 05/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for american international group By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AIG 15E15 49.500
1 Days ago
0.00
0.00
--
--
0
--
49.50 AIG 15Q15 49.500
1 Days ago
0.00
0.00
--
--
0
--
AIG 15E15 50.000
1 Days ago
8.30
+1.50
8.37
8.20
775
2,310
50.00 AIG 15Q15 50.000
1 Days ago
0.03
-0.03
0.03
0.03
4
5,433
AIG 15E15 50.500
1 Days ago
0.00
0.00
--
--
0
--
50.50 AIG 15Q15 50.500
1 Days ago
0.00
0.00
--
--
0
--
AIG 15E15 51.000
1 Days ago
0.00
0.00
--
--
0
--
51.00 AIG 15Q15 51.000
1 Days ago
0.00
0.00
--
--
0
--
AIG 15E15 51.500
1 Days ago
0.00
0.00
--
--
0
--
51.50 AIG 15Q15 51.500
12 Days ago
0.13
0.00
--
--
0
1.00
AIG 15E15 52.000
1 Days ago
0.00
0.00
--
--
0
--
52.00 AIG 15Q15 52.000
4 Days ago
0.04
0.00
--
--
0
252.00
AIG 15E15 52.500
1 Days ago
5.75
+0.50
5.93
5.75
51
2,681
52.50 AIG 15Q15 52.500
1 Days ago
0.03
-0.01
0.03
0.02
27
29,866
AIG 15E15 53.000
5 Days ago
3.61
0.00
--
--
0
20.00
53.00 AIG 15Q15 53.000
1 Days ago
0.05
-0.16
0.05
0.05
15
240.00
AIG 15E15 53.500
11 Days ago
3.73
0.00
--
--
0
2.00
53.50 AIG 15Q15 53.500
5 Days ago
0.24
0.00
--
--
0
833.00
AIG 15E15 54.000
6 Days ago
2.85
0.00
--
--
0
10.00
54.00 AIG 15Q15 54.000
1 Days ago
0.04
-0.30
0.10
0.04
20
637.00
AIG 15E15 54.500
1 Days ago
0.00
0.00
--
--
0
--
54.50 AIG 15Q15 54.500
5 Days ago
0.45
0.00
--
--
0
363.00
AIG 15E15 55.000
1 Days ago
3.35
+0.35
3.48
3.05
73
42,177
55.00 AIG 15Q15 55.000
1 Days ago
0.05
-0.07
0.10
0.05
280
8,254
AIG 15E15 55.500
4 Days ago
2.49
0.00
--
--
0
243.00
55.50 AIG 15Q15 55.500
4 Days ago
0.16
0.00
--
--
0
94.00
AIG 15E15 56.000
1 Days ago
2.33
+0.28
2.50
2.21
50
121.00
56.00 AIG 15Q15 56.000
1 Days ago
0.13
-0.10
0.17
0.13
109
1,631
AIG 15E15 56.500
4 Days ago
1.66
0.00
--
--
0
71.00
56.50 AIG 15Q15 56.500
4 Days ago
0.38
0.00
--
--
0
167.00
AIG 15E15 57.000
1 Days ago
1.44
+0.21
1.64
1.44
30
1,249
57.00 AIG 15Q15 57.000
1 Days ago
0.28
-0.14
0.40
0.27
25
1,379
AIG 15E15 57.500
1 Days ago
1.10
+0.26
1.24
0.93
600
19,567
57.50 AIG 15Q15 57.500
1 Days ago
0.39
-0.24
0.41
0.39
44
3,363
AIG 15E15 58.000
1 Days ago
0.83
+0.25
0.90
0.65
260
599.00
58.00 AIG 15Q15 58.000
1 Days ago
0.57
-0.35
0.61
0.52
348
53.00
Last 58.20
AIG 15E15 58.500
1 Days ago
0.48
+0.12
0.62
0.48
137
443.00
58.50 AIG 15Q15 58.500
1 Days ago
0.73
-1.49
0.85
0.73
169
39.00
AIG 15E15 59.000
1 Days ago
0.38
+0.10
0.41
0.27
43
287.00
59.00 AIG 15Q15 59.000
1 Days ago
0.00
0.00
--
--
0
--
AIG 15E15 59.500
1 Days ago
0.17
+0.01
0.25
0.12
65
83.00
59.50 AIG 15Q15 59.500
1 Days ago
1.55
-0.55
1.55
1.55
306
36.00
AIG 15E15 60.000
1 Days ago
0.10
+0.02
0.13
0.09
90
16,473
60.00 AIG 15Q15 60.000
4 Days ago
2.46
0.00
--
--
0
315.00
AIG 15E15 60.500
1 Days ago
0.05
-0.06
0.05
0.05
20
170.00
60.50 AIG 15Q15 60.500
1 Days ago
0.00
0.00
--
--
0
--
AIG 15E15 61.000
8 Days ago
0.09
0.00
--
--
0
100.00
61.00 AIG 15Q15 61.000
1 Days ago
0.00
0.00
--
--
0
--
AIG 15E15 61.500
8 Days ago
0.08
0.00
--
--
0
117.00
61.50 AIG 15Q15 61.500
1 Days ago
0.00
0.00
--
--
0
--
AIG 15E15 62.000
15 Days ago
0.10
0.00
--
--
0
75.00
62.00 AIG 15Q15 62.000
1 Days ago
0.00
0.00
--
--
0
--
AIG 15E15 62.500
7 Days ago
0.04
0.00
--
--
0
1,079
62.50 AIG 15Q15 62.500
18 Days ago
5.10
0.00
--
--
0
90.00
AIG 15E15 63.000
7 Days ago
0.06
0.00
--
--
0
1.00
63.00 AIG 15Q15 63.000
1 Days ago
0.00
0.00
--
--
0
--
AIG 15E15 63.500
1 Days ago
0.00
0.00
--
--
0
--
63.50 AIG 15Q15 63.500
1 Days ago
0.00
0.00
--
--
0
--
AIG 15E15 64.000
15 Days ago
0.03
0.00
--
--
0
75.00
64.00 AIG 15Q15 64.000
1 Days ago
0.00
0.00
--
--
0
--
AIG 15E15 64.500
1 Days ago
0.00
0.00
--
--
0
--
64.50 AIG 15Q15 64.500
1 Days ago
0.00
0.00
--
--
0
--
AIG 15E15 65.000
5 Days ago
0.05
0.00
--
--
0
336.00
65.00 AIG 15Q15 65.000
19 Days ago
6.52
0.00
--
--
0
116.00
AIG 15E15 65.500
1 Days ago
0.00
0.00
--
--
0
--
65.50 AIG 15Q15 65.500
1 Days ago
0.00
0.00
--
--
0
--
AIG 15E15 66.000
1 Days ago
0.00
0.00
--
--
0
--
66.00 AIG 15Q15 66.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AIG:US $58.20 USD +0.46

AIG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Aetna Inc $109.19 USD +0.72
MetLife Inc $52.45 USD +0.46
Prudential Financial Inc $84.19 USD +0.83
Prudential PLC 1,645 GBp +32.50
View Industry Companies
 

Industry Analysis

AIG

Industry Average

Valuation AIG Industry Range
Price/Earnings 11.0x
Price/Sales 1.3x
Price/Book 0.7x
Price/Cash Flow 10.4x
TEV/Sales 0.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AMERICAN INTERNATIONAL GROUP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.