Last $55.77 USD
Change Today +0.16 / 0.29%
Volume 186.3K
As of 9:32 AM 03/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for american international group By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AIG 15C20 47.500
9 Hours ago
0.00
0.00
--
--
0
--
47.50 AIG 15O20 47.500
9 Hours ago
0.00
0.00
--
--
0
--
AIG 15C20 48.000
1 Days ago
7.54
0.00
--
--
0
109.00
48.00 AIG 15O20 48.000
22 Days ago
0.33
0.00
--
--
0
102.00
AIG 15C20 48.500
9 Hours ago
0.00
0.00
--
--
0
--
48.50 AIG 15O20 48.500
9 Hours ago
0.00
0.00
--
--
0
--
AIG 15C20 49.000
21 Days ago
5.14
0.00
--
--
0
12.00
49.00 AIG 15O20 49.000
1 Days ago
0.04
0.00
--
--
0
253.00
AIG 15C20 49.500
9 Hours ago
0.00
0.00
--
--
0
--
49.50 AIG 15O20 49.500
9 Hours ago
0.00
0.00
--
--
0
--
AIG 15C20 50.000
1 Days ago
5.65
0.00
--
--
0
2,160
50.00 AIG 15O20 50.000
1 Days ago
0.06
0.00
--
--
0
1,305
AIG 15C20 50.500
9 Hours ago
0.00
0.00
--
--
0
--
50.50 AIG 15O20 50.500
7 Days ago
0.09
0.00
--
--
0
350.00
AIG 15C20 51.000
11 Days ago
3.60
0.00
--
--
0
19.00
51.00 AIG 15O20 51.000
11 Days ago
0.18
0.00
--
--
0
303.00
AIG 15C20 51.500
11 Days ago
3.15
0.00
--
--
0
44.00
51.50 AIG 15O20 51.500
7 Days ago
0.12
0.00
--
--
0
80.00
AIG 15C20 52.000
11 Days ago
2.71
0.00
--
--
0
22.00
52.00 AIG 15O20 52.000
11 Days ago
0.27
0.00
--
--
0
103.00
AIG 15C20 52.500
16 Minutes ago
3.25
+0.17
3.25
3.25
4
4,252
52.50 AIG 15O20 52.500
16 Minutes ago
0.08
-0.04
0.08
0.08
1
5,284
AIG 15C20 53.000
17 Minutes ago
2.74
+0.57
2.74
2.74
10
39.00
53.00 AIG 15O20 53.000
8 Days ago
0.30
0.00
--
--
0
137.00
AIG 15C20 53.500
2 Days ago
1.71
0.00
--
--
0
37.00
53.50 AIG 15O20 53.500
4 Days ago
0.23
0.00
--
--
0
179.00
AIG 15C20 54.000
1 Days ago
1.58
0.00
--
--
0
555.00
54.00 AIG 15O20 54.000
2 Days ago
0.37
0.00
--
--
0
695.00
AIG 15C20 54.500
1 Days ago
1.35
0.00
--
--
0
84.00
54.50 AIG 15O20 54.500
1 Days ago
0.35
0.00
--
--
0
90.00
AIG 15C20 55.000
15 Minutes ago
1.11
+0.13
1.11
1.10
22
4,804
55.00 AIG 15O20 55.000
16 Minutes ago
0.43
-0.08
0.43
0.43
2
2,064
AIG 15C20 55.500
1 Days ago
0.69
0.00
--
--
0
982.00
55.50 AIG 15O20 55.500
16 Minutes ago
0.59
-0.18
0.59
0.59
1
72.00
Last 55.77
AIG 15C20 56.000
16 Minutes ago
0.50
+0.06
0.50
0.50
13
1,757
56.00 AIG 15O20 56.000
16 Minutes ago
0.86
-0.11
0.86
0.86
1
39.00
AIG 15C20 56.500
1 Days ago
0.28
0.00
--
--
0
555.00
56.50 AIG 15O20 56.500
10 Days ago
2.02
0.00
--
--
0
11.00
AIG 15C20 57.000
1 Days ago
0.16
0.00
--
--
0
346.00
57.00 AIG 15O20 57.000
7 Days ago
1.83
0.00
--
--
0
40.00
AIG 15C20 57.500
17 Minutes ago
0.11
-0.01
0.12
0.11
22
3,942
57.50 AIG 15O20 57.500
4 Days ago
2.27
0.00
--
--
0
370.00
AIG 15C20 58.000
9 Hours ago
0.00
0.00
--
--
0
--
58.00 AIG 15O20 58.000
9 Hours ago
0.00
0.00
--
--
0
--
AIG 15C20 58.500
9 Hours ago
0.00
0.00
--
--
0
--
58.50 AIG 15O20 58.500
9 Hours ago
0.00
0.00
--
--
0
--
AIG 15C20 59.000
9 Hours ago
0.00
0.00
--
--
0
--
59.00 AIG 15O20 59.000
9 Hours ago
0.00
0.00
--
--
0
--
AIG 15C20 59.500
9 Hours ago
0.00
0.00
--
--
0
--
59.50 AIG 15O20 59.500
9 Hours ago
0.00
0.00
--
--
0
--
AIG 15C20 60.000
11 Days ago
0.03
0.00
--
--
0
1,289
60.00 AIG 15O20 60.000
21 Days ago
6.55
0.00
--
--
0
70.00
AIG 15C20 60.500
9 Days ago
0.01
0.00
--
--
0
2.00
60.50 AIG 15O20 60.500
9 Hours ago
0.00
0.00
--
--
0
--
AIG 15C20 61.000
9 Hours ago
0.00
0.00
--
--
0
--
61.00 AIG 15O20 61.000
9 Hours ago
0.00
0.00
--
--
0
--
AIG 15C20 61.500
9 Hours ago
0.00
0.00
--
--
0
--
61.50 AIG 15O20 61.500
9 Hours ago
0.00
0.00
--
--
0
--
AIG 15C20 62.000
9 Hours ago
0.00
0.00
--
--
0
--
62.00 AIG 15O20 62.000
9 Hours ago
0.00
0.00
--
--
0
--
AIG 15C20 62.500
53 Days ago
0.08
0.00
--
--
0
451.00
62.50 AIG 15O20 62.500
45 Days ago
11.40
0.00
--
--
0
9.00
AIG 15C20 63.000
9 Hours ago
0.00
0.00
--
--
0
--
63.00 AIG 15O20 63.000
9 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AIG:US $55.79 USD +0.18

AIG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Aetna Inc $101.20 USD -0.89
China Life Insurance Co Ltd CNY34.92 CNY -0.19
MetLife Inc $52.48 USD +0.74
Prudential Financial Inc $81.97 USD +0.96
View Industry Companies
 

Industry Analysis

AIG

Industry Average

Valuation AIG Industry Range
Price/Earnings 10.6x
Price/Sales 1.2x
Price/Book 0.7x
Price/Cash Flow 10.1x
TEV/Sales 0.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AMERICAN INTERNATIONAL GROUP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.