Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $61.00 USD
Change Today -0.11 / -0.18%
Volume 6.3M
As of 8:04 PM 08/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for american international group By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AIG 15I18 52.000
4 Days ago
6.95
0.00
--
--
0
14.00
52.00 AIG 15U18 52.000
21 Hours ago
0.00
0.00
--
--
0
--
AIG 15I18 52.500
1 Days ago
7.85
0.00
--
--
0
382.00
52.50 AIG 15U18 52.500
2 Days ago
0.58
0.00
--
--
0
188.00
AIG 15I18 53.000
4 Days ago
5.70
0.00
--
--
0
33.00
53.00 AIG 15U18 53.000
2 Days ago
0.86
0.00
--
--
0
98.00
AIG 15I18 53.500
4 Days ago
5.05
0.00
--
--
0
8.00
53.50 AIG 15U18 53.500
4 Days ago
1.05
0.00
--
--
0
7.00
AIG 15I18 54.000
4 Days ago
4.75
0.00
--
--
0
10.00
54.00 AIG 15U18 54.000
2 Days ago
0.82
0.00
--
--
0
9.00
AIG 15I18 54.500
4 Days ago
4.45
0.00
--
--
0
111.00
54.50 AIG 15U18 54.500
10 Hours ago
0.31
-0.09
0.31
0.31
2
18.00
AIG 15I18 55.000
1 Days ago
6.27
0.00
--
--
0
132.00
55.00 AIG 15U18 55.000
6 Hours ago
0.35
-0.10
0.35
0.35
3
533.00
AIG 15I18 55.500
4 Days ago
3.64
0.00
--
--
0
35.00
55.50 AIG 15U18 55.500
12 Hours ago
0.48
-0.04
0.48
0.48
2
47.00
AIG 15I18 56.000
2 Days ago
3.35
0.00
--
--
0
38.00
56.00 AIG 15U18 56.000
2 Days ago
1.55
0.00
--
--
0
103.00
AIG 15I18 56.500
2 Days ago
2.65
0.00
--
--
0
63.00
56.50 AIG 15U18 56.500
9 Hours ago
0.51
-1.22
0.59
0.51
55
241.00
AIG 15I18 57.000
1 Days ago
4.50
0.00
--
--
0
62.00
57.00 AIG 15U18 57.000
6 Hours ago
0.64
-0.01
0.64
0.57
66
1,311
AIG 15I18 57.500
3 Days ago
2.10
0.00
--
--
0
288.00
57.50 AIG 15U18 57.500
8 Hours ago
0.67
+0.05
0.85
0.67
37
1,000
AIG 15I18 58.000
2 Days ago
1.71
0.00
--
--
0
956.00
58.00 AIG 15U18 58.000
6 Hours ago
0.87
-1.19
0.88
0.81
86
612.00
AIG 15I18 58.500
1 Days ago
2.99
0.00
--
--
0
414.00
58.50 AIG 15U18 58.500
6 Hours ago
1.01
-0.73
1.01
0.93
18
16.00
AIG 15I18 59.000
8 Hours ago
2.54
+0.04
2.64
2.54
16
926.00
59.00 AIG 15U18 59.000
6 Hours ago
1.15
-0.83
1.16
1.03
71
81.00
AIG 15I18 59.500
1 Days ago
1.93
0.00
--
--
0
67.00
59.50 AIG 15U18 59.500
6 Hours ago
1.32
-0.29
1.32
1.27
22
55.00
AIG 15I18 60.000
6 Hours ago
2.07
-0.17
2.08
1.93
134
914.00
60.00 AIG 15U18 60.000
6 Hours ago
1.59
-0.19
1.61
1.38
69
5,667
AIG 15I18 60.500
11 Hours ago
1.69
-0.06
1.69
1.63
33
418.00
60.50 AIG 15U18 60.500
6 Hours ago
1.65
-0.22
1.76
1.64
79
42.00
Last 61.00
AIG 15I18 61.000
6 Hours ago
1.42
+0.16
1.42
1.38
37
363.00
61.00 AIG 15U18 61.000
6 Hours ago
1.97
+0.20
2.20
1.81
71
62.00
AIG 15I18 61.500
9 Hours ago
1.24
+0.10
1.24
1.15
23
581.00
61.50 AIG 15U18 61.500
8 Hours ago
2.09
-2.01
2.16
2.09
20
40.00
AIG 15I18 62.000
10 Hours ago
1.02
+0.09
1.02
0.94
14
624.00
62.00 AIG 15U18 62.000
8 Hours ago
2.40
-0.56
2.45
2.40
8
10.00
AIG 15I18 62.500
6 Hours ago
0.80
-0.20
0.80
0.79
71
3,290
62.50 AIG 15U18 62.500
6 Hours ago
2.74
+0.64
2.87
2.65
28
1,465
AIG 15I18 63.000
9 Hours ago
0.65
+0.05
0.65
0.62
68
40.00
63.00 AIG 15U18 63.000
1 Days ago
4.25
0.00
--
--
0
10.00
AIG 15I18 63.500
1 Days ago
0.37
0.00
--
--
0
4.00
63.50 AIG 15U18 63.500
21 Hours ago
0.00
0.00
--
--
0
--
AIG 15I18 64.000
6 Hours ago
0.41
-0.02
0.41
0.41
2
194.00
64.00 AIG 15U18 64.000
21 Hours ago
0.00
0.00
--
--
0
--
AIG 15I18 64.500
3 Days ago
0.12
0.00
--
--
0
7.00
64.50 AIG 15U18 64.500
21 Hours ago
0.00
0.00
--
--
0
--
AIG 15I18 65.000
6 Hours ago
0.25
-0.05
0.27
0.24
88
6,326
65.00 AIG 15U18 65.000
1 Days ago
4.00
0.00
--
--
0
321.00
AIG 15I18 65.500
21 Hours ago
0.00
0.00
--
--
0
--
65.50 AIG 15U18 65.500
21 Hours ago
0.00
0.00
--
--
0
--
AIG 15I18 66.000
21 Hours ago
0.00
0.00
--
--
0
--
66.00 AIG 15U18 66.000
21 Hours ago
0.00
0.00
--
--
0
--
AIG 15I18 66.500
21 Hours ago
0.00
0.00
--
--
0
--
66.50 AIG 15U18 66.500
21 Hours ago
0.00
0.00
--
--
0
--
AIG 15I18 67.000
3 Days ago
0.02
0.00
--
--
0
1.00
67.00 AIG 15U18 67.000
21 Hours ago
0.00
0.00
--
--
0
--
AIG 15I18 67.500
6 Hours ago
0.09
+0.02
0.10
0.09
21
12,639
67.50 AIG 15U18 67.500
11 Days ago
4.20
0.00
--
--
0
10,023
AIG 15I18 68.000
21 Hours ago
0.00
0.00
--
--
0
--
68.00 AIG 15U18 68.000
21 Hours ago
0.00
0.00
--
--
0
--
AIG 15I18 68.500
21 Hours ago
0.00
0.00
--
--
0
--
68.50 AIG 15U18 68.500
21 Hours ago
0.00
0.00
--
--
0
--
AIG 15I18 69.000
21 Hours ago
0.00
0.00
--
--
0
--
69.00 AIG 15U18 69.000
21 Hours ago
0.00
0.00
--
--
0
--
AIG 15I18 69.500
21 Hours ago
0.00
0.00
--
--
0
--
69.50 AIG 15U18 69.500
21 Hours ago
0.00
0.00
--
--
0
--
AIG 15I18 70.000
4 Days ago
0.25
0.00
--
--
0
342.00
70.00 AIG 15U18 70.000
9 Days ago
6.99
0.00
--
--
0
7.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AIG:US $61.00 USD -0.11

AIG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Aetna Inc $116.86 USD -0.92
China Life Insurance Co Ltd CNY24.78 CNY +0.63
MetLife Inc $50.32 USD -0.08
Prudential Financial Inc $81.20 USD +0.08
View Industry Companies
 

Industry Analysis

AIG

Industry Average

Valuation AIG Industry Range
Price/Earnings 12.0x
Price/Sales 1.3x
Price/Book 0.8x
Price/Cash Flow 11.1x
TEV/Sales 0.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AMERICAN INTERNATIONAL GROUP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.