Last $26.09 USD
Change Today -0.13 / -0.50%
Volume 1.1M
AGO On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 03/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for assured guaranty ltd By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AGO 15C20 23.000
12 Days ago
3.55
0.00
--
--
0
71.00
23.00 AGO 15O20 23.000
1 Days ago
0.10
+0.03
0.10
0.10
3
67.00
AGO 15C20 24.000
15 Days ago
2.55
0.00
--
--
0
23.00
24.00 AGO 15O20 24.000
6 Days ago
0.14
0.00
--
--
0
382.00
AGO 15C20 25.000
6 Days ago
1.30
0.00
--
--
0
79.00
25.00 AGO 15O20 25.000
2 Days ago
0.21
0.00
--
--
0
727.00
AGO 15C20 26.000
1 Days ago
0.67
-0.12
0.67
0.67
2
6,100
26.00 AGO 15O20 26.000
1 Days ago
0.56
+0.16
0.56
0.56
12
1,204
Last 26.09
AGO 15C20 27.000
1 Days ago
0.25
-0.07
0.28
0.25
46
4,359
27.00 AGO 15O20 27.000
2 Days ago
1.07
0.00
--
--
0
741.00
AGO 15C20 28.000
2 Days ago
0.11
0.00
--
--
0
3,808
28.00 AGO 15O20 28.000
6 Days ago
1.60
0.00
--
--
0
22.00
AGO 15C20 29.000
1 Days ago
0.05
-0.03
0.05
0.05
1
6.00
29.00 AGO 15O20 29.000
1 Days ago
0.00
0.00
--
--
0
--
AGO 15C20 30.000
1 Days ago
0.01
-0.09
0.01
0.01
1
9.00
30.00 AGO 15O20 30.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AGO:US $26.09 USD -0.13

AGO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Ambac Financial Group Inc $24.66 USD -0.27
Guidewire Software Inc $54.10 USD -0.63
MBIA Inc $9.28 USD +0.40
Moody's Corp $96.14 USD -0.63
View Industry Companies
 

Industry Analysis

AGO

Industry Average

Valuation AGO Industry Range
Price/Earnings 4.2x
Price/Sales 2.1x
Price/Book 0.7x
Price/Cash Flow 3.7x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ASSURED GUARANTY LTD, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.