Last $24.60 USD
Change Today -0.22 / -0.89%
Volume 844.4K
AGO On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 1:50 PM 01/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for assured guaranty ltd By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AGO 15B20 21.000
14 Hours ago
0.00
0.00
--
--
0
--
21.00 AGO 15N20 21.000
3 Days ago
0.09
0.00
--
--
0
20.00
AGO 15B20 22.000
14 Hours ago
0.00
0.00
--
--
0
--
22.00 AGO 15N20 22.000
14 Hours ago
0.00
0.00
--
--
0
--
AGO 15B20 23.000
2 Days ago
2.53
0.00
--
--
0
2.00
23.00 AGO 15N20 23.000
1 Hour ago
0.30
+0.10
0.30
0.28
1,001
10.00
AGO 15B20 24.000
14 Days ago
1.53
0.00
--
--
0
14.00
24.00 AGO 15N20 24.000
2 Days ago
0.40
0.00
--
--
0
236.00
Last 24.60
AGO 15B20 25.000
1 Days ago
0.52
0.00
--
--
0
152.00
25.00 AGO 15N20 25.000
4 Hours ago
0.95
-0.01
0.95
0.95
17
490.00
AGO 15B20 26.000
1 Days ago
0.25
0.00
--
--
0
267.00
26.00 AGO 15N20 26.000
3 Days ago
1.10
0.00
--
--
0
366.00
AGO 15B20 27.000
1 Days ago
0.12
0.00
--
--
0
260.00
27.00 AGO 15N20 27.000
16 Days ago
2.03
0.00
--
--
0
65.00
AGO 15B20 28.000
10 Days ago
0.08
0.00
--
--
0
93.00
28.00 AGO 15N20 28.000
14 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AGO:US $24.60 USD -0.22

AGO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Ambac Financial Group Inc $24.99 USD -0.33
Guidewire Software Inc $50.76 USD -0.20
MBIA Inc $8.09 USD -0.02
Moody's Corp $92.65 USD +0.30
View Industry Companies
 

Industry Analysis

AGO

Industry Average

Valuation AGO Industry Range
Price/Earnings 4.9x
Price/Sales 2.6x
Price/Book 0.8x
Price/Cash Flow 4.4x
TEV/Sales 1.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ASSURED GUARANTY LTD, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.