Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $58.60 USD
Change Today -0.07 / -0.12%
Volume 2.5M
AFL On Other Exchanges
Symbol
Exchange
New York
Tokyo
Frankfurt
As of 8:04 PM 08/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for aflac inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AFL 15I18 50.000
5 Days ago
8.80
0.00
--
--
0
50.00
50.00 AFL 15U18 50.000
5 Days ago
0.15
0.00
--
--
0
241.00
AFL 15I18 52.500
8 Days ago
4.75
0.00
--
--
0
4.00
52.50 AFL 15U18 52.500
6 Days ago
0.50
0.00
--
--
0
106.00
AFL 15I18 55.000
4 Days ago
3.85
0.00
--
--
0
51.00
55.00 AFL 15U18 55.000
1 Days ago
0.42
-0.15
0.57
0.42
42
1,291
AFL 15I18 57.500
1 Days ago
2.07
+0.09
2.07
2.07
1
690.00
57.50 AFL 15U18 57.500
1 Days ago
0.95
-0.20
1.24
0.95
114
485.00
Last 58.60
AFL 15I18 60.000
1 Days ago
0.80
+0.10
0.80
0.80
1
508.00
60.00 AFL 15U18 60.000
1 Days ago
2.16
-0.29
2.58
2.13
25
1,190
AFL 15I18 62.500
1 Days ago
0.15
-0.05
0.15
0.15
12
1,271
62.50 AFL 15U18 62.500
4 Days ago
4.28
0.00
--
--
0
775.00
AFL 15I18 65.000
1 Days ago
0.05
0.00
0.05
0.05
1
1,091
65.00 AFL 15U18 65.000
8 Days ago
7.80
0.00
--
--
0
308.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AFL:US $58.60 USD -0.07

AFL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Marsh & McLennan Cos Inc $53.73 USD -0.40
Progressive Corp/The $29.96 USD -0.09
Sun Life Financial Inc C$41.82 CAD -0.14
Chubb Corp/The $120.81 USD -0.18
View Industry Companies
 

Industry Analysis

AFL

Industry Average

Valuation AFL Industry Range
Price/Earnings 9.9x
Price/Sales 1.2x
Price/Book 1.5x
Price/Cash Flow 9.6x
TEV/Sales 0.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AFLAC INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.