Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $119.62 USD
Change Today +1.65 / 1.40%
Volume 3.9M
AET On Other Exchanges
Symbol
Exchange
Frankfurt
As of 8:04 PM 06/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for aetna inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AET 15F19 102.000
1 Days ago
0.00
0.00
--
--
0
--
102.00 AET 15R19 102.000
1 Days ago
0.00
0.00
--
--
0
--
AET 15F19 103.000
1 Days ago
0.00
0.00
--
--
0
--
103.00 AET 15R19 103.000
1 Days ago
0.11
+0.11
0.11
0.11
1
1.00
AET 15F19 104.000
1 Days ago
15.50
+4.13
15.50
15.50
2
2.00
104.00 AET 15R19 104.000
14 Days ago
0.33
0.00
--
--
0
49.00
AET 15F19 105.000
1 Days ago
14.75
+0.75
14.75
14.75
2
98.00
105.00 AET 15R19 105.000
4 Days ago
0.21
0.00
--
--
0
629.00
AET 15F19 106.000
1 Days ago
0.00
0.00
--
--
0
--
106.00 AET 15R19 106.000
14 Days ago
0.45
0.00
--
--
0
78.00
AET 15F19 107.000
1 Days ago
0.00
0.00
--
--
0
--
107.00 AET 15R19 107.000
5 Days ago
0.35
0.00
--
--
0
23.00
AET 15F19 108.000
1 Days ago
0.00
0.00
--
--
0
--
108.00 AET 15R19 108.000
1 Days ago
0.24
-0.21
0.24
0.24
1
40.00
AET 15F19 109.000
1 Days ago
0.00
0.00
--
--
0
--
109.00 AET 15R19 109.000
6 Days ago
0.66
0.00
--
--
0
25.00
AET 15F19 110.000
1 Days ago
9.90
+1.41
9.90
8.80
15
309.00
110.00 AET 15R19 110.000
1 Days ago
0.43
-0.36
0.43
0.35
12
593.00
AET 15F19 111.000
4 Days ago
5.40
0.00
--
--
0
12.00
111.00 AET 15R19 111.000
4 Days ago
0.92
0.00
--
--
0
40.00
AET 15F19 112.000
6 Days ago
4.40
0.00
--
--
0
2.00
112.00 AET 15R19 112.000
1 Days ago
0.45
-0.15
0.61
0.45
13
44.00
AET 15F19 113.000
7 Days ago
3.25
0.00
--
--
0
22.00
113.00 AET 15R19 113.000
1 Days ago
0.55
-0.83
0.75
0.55
22
24.00
AET 15F19 114.000
1 Days ago
6.55
+0.15
6.55
6.00
15
160.00
114.00 AET 15R19 114.000
1 Days ago
0.80
-0.85
1.07
0.80
28
47.00
AET 15F19 115.000
1 Days ago
6.00
+0.28
6.00
5.20
65
573.00
115.00 AET 15R19 115.000
1 Days ago
0.95
-0.42
1.36
0.88
51
197.00
AET 15F19 116.000
4 Days ago
4.15
0.00
--
--
0
167.00
116.00 AET 15R19 116.000
1 Days ago
1.37
-1.13
1.65
1.37
7
10.00
AET 15F19 117.000
1 Days ago
4.40
+0.81
4.40
4.40
16
418.00
117.00 AET 15R19 117.000
1 Days ago
1.80
-1.75
1.80
1.80
2
3.00
AET 15F19 118.000
1 Days ago
3.82
+0.42
3.83
3.17
36
593.00
118.00 AET 15R19 118.000
1 Days ago
1.81
-1.89
2.19
1.81
11
25.00
AET 15F19 119.000
1 Days ago
2.85
-0.11
2.85
2.28
32
116.00
119.00 AET 15R19 119.000
1 Days ago
2.30
-0.09
2.48
2.30
35
87.00
Last 119.62
AET 15F19 120.000
1 Days ago
2.50
+0.64
2.65
2.03
153
2,142
120.00 AET 15R19 120.000
4 Days ago
3.80
0.00
--
--
0
11.00
AET 15F19 121.000
1 Days ago
2.12
+0.07
2.12
1.97
27
38.00
121.00 AET 15R19 121.000
1 Days ago
4.15
+4.15
4.15
4.15
10
10.00
AET 15F19 122.000
1 Days ago
1.65
+0.85
1.74
1.44
162
190.00
122.00 AET 15R19 122.000
1 Days ago
4.10
+4.10
4.15
4.10
102
101.00
AET 15F19 123.000
1 Days ago
1.27
+0.71
1.41
1.00
50
177.00
123.00 AET 15R19 123.000
1 Days ago
0.00
0.00
--
--
0
--
AET 15F19 124.000
1 Days ago
1.01
+0.38
1.02
1.01
50
110.00
124.00 AET 15R19 124.000
1 Days ago
0.00
0.00
--
--
0
--
AET 15F19 125.000
1 Days ago
0.83
+0.14
0.98
0.65
823
793.00
125.00 AET 15R19 125.000
1 Days ago
0.00
0.00
--
--
0
--
AET 15F19 126.000
11 Days ago
0.42
0.00
--
--
0
48.00
126.00 AET 15R19 126.000
1 Days ago
0.00
0.00
--
--
0
--
AET 15F19 127.000
1 Days ago
0.55
+0.22
0.56
0.49
475
591.00
127.00 AET 15R19 127.000
1 Days ago
0.00
0.00
--
--
0
--
AET 15F19 130.000
1 Days ago
0.40
+0.05
0.40
0.26
13
1,559
130.00 AET 15R19 130.000
1 Days ago
0.00
0.00
--
--
0
--
AET 15F19 135.000
1 Days ago
0.00
0.00
--
--
0
--
135.00 AET 15R19 135.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AET:US $119.62 USD +1.65

AET Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Anthem Inc $168.07 USD +0.22
Cigna Corp $143.86 USD +3.03
Humana Inc $214.92 USD +0.27
MetLife Inc $52.27 USD +0.01
View Industry Companies
 

Industry Analysis

AET

Industry Average

Valuation AET Industry Range
Price/Earnings 19.5x
Price/Sales 0.7x
Price/Book 2.7x
Price/Cash Flow 17.2x
TEV/Sales 0.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AETNA INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.