Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $56.57 USD
Change Today +0.25 / 0.44%
Volume 2.4M
AEP On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 07/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for american electric power By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
262972971
--
--
--
--
0
--
49.00 262987378
--
--
--
--
0
--
AEP 15H21 50.000
3 Days ago
6.76
+1.43
6.80
6.76
10
31.00
50.00 AEP 15T21 50.000
3 Days ago
0.05
0.00
0.05
0.05
10
911.00
AEP 15H21 52.500
3 Days ago
4.20
+0.70
4.20
4.20
2
215.00
52.50 AEP 15T21 52.500
3 Days ago
0.11
-0.14
0.11
0.11
1
812.00
AEP 15H21 55.000
3 Days ago
1.60
+0.15
2.25
1.60
122
3,375
55.00 AEP 15T21 55.000
3 Days ago
0.35
-0.19
0.41
0.35
66
1,059
Last 56.57
AEP 15H21 57.500
3 Days ago
0.30
0.00
0.45
0.30
168
2,498
57.50 AEP 15T21 57.500
12 Days ago
3.02
0.00
--
--
0
14.00
AEP 15H21 60.000
4 Days ago
0.04
0.00
--
--
0
3,747
60.00 AEP 15T21 60.000
12 Days ago
5.09
0.00
--
--
0
360.00
AEP 15H21 62.500
3 Days ago
0.00
0.00
--
--
0
--
62.50 AEP 15T21 62.500
3 Days ago
0.00
0.00
--
--
0
--
AEP 15H21 65.000
34 Days ago
0.05
0.00
--
--
0
728.00
65.00 AEP 15T21 65.000
14 Days ago
10.20
0.00
--
--
0
216.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AEP:US $56.57 USD +0.25

AEP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
PG&E Corp $52.51 USD +0.33
PPL Corp $31.81 USD +0.30
Public Service Enterprise Group Inc $41.67 USD +0.41
Sempra Energy $101.78 USD +0.92
View Industry Companies
 

Industry Analysis

AEP

Industry Average

Valuation AEP Industry Range
Price/Earnings 15.9x
Price/Sales 1.6x
Price/Book 1.6x
Price/Cash Flow 7.4x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AMERICAN ELECTRIC POWER, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.