Last $39.22 USD
Change Today -0.29 / -0.73%
Volume 1.3M
ADT On Other Exchanges
Symbol
Exchange
New York
As of 8:04 PM 02/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for adt corp/the By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ADT 15C20 34.000
3 Days ago
5.59
0.00
--
--
0
321.00
34.00 ADT 15O20 34.000
7 Days ago
0.15
0.00
--
--
0
39.00
ADT 15C20 35.000
1 Days ago
5.08
0.00
--
--
0
778.00
35.00 ADT 15O20 35.000
14 Days ago
0.40
0.00
--
--
0
328.00
ADT 15C20 36.000
3 Days ago
3.90
0.00
--
--
0
132.00
36.00 ADT 15O20 36.000
5 Hours ago
0.19
-0.01
0.19
0.19
10
94.00
ADT 15C20 37.000
2 Days ago
2.70
0.00
--
--
0
515.00
37.00 ADT 15O20 37.000
3 Days ago
0.35
0.00
--
--
0
216.00
ADT 15C20 38.000
2 Days ago
2.13
0.00
--
--
0
339.00
38.00 ADT 15O20 38.000
1 Days ago
0.50
0.00
--
--
0
103.00
ADT 15C20 39.000
5 Hours ago
1.15
-0.15
1.15
1.15
10
704.00
39.00 ADT 15O20 39.000
5 Hours ago
0.92
+0.22
0.92
0.92
10
20.00
Last 39.22
ADT 15C20 40.000
5 Hours ago
0.55
-0.21
0.75
0.55
41
2,366
40.00 ADT 15O20 40.000
1 Days ago
1.10
0.00
--
--
0
85.00
ADT 15C20 41.000
2 Days ago
0.50
0.00
--
--
0
656.00
41.00 ADT 15O20 41.000
9 Days ago
2.50
0.00
--
--
0
--
ADT 15C20 42.000
10 Hours ago
0.20
-0.05
0.20
0.20
20
1,101
42.00 ADT 15O20 42.000
20 Hours ago
0.00
0.00
--
--
0
--
ADT 15C20 43.000
4 Days ago
0.20
0.00
--
--
0
40.00
43.00 ADT 15O20 43.000
20 Hours ago
0.00
0.00
--
--
0
--
ADT 15C20 44.000
3 Days ago
0.10
0.00
--
--
0
9.00
44.00 ADT 15O20 44.000
20 Hours ago
0.00
0.00
--
--
0
--
ADT 15C20 45.000
20 Hours ago
0.00
0.00
--
--
0
--
45.00 ADT 15O20 45.000
20 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ADT:US $39.22 USD -0.29

ADT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Allegion PLC $57.73 USD -0.56
CACI International Inc $87.29 USD -0.52
FLIR Systems Inc $32.28 USD +0.10
Fortune Brands Home & Security Inc $46.32 USD -0.58
View Industry Companies
 

Industry Analysis

ADT

Industry Average

Valuation ADT Industry Range
Price/Earnings 23.4x
Price/Sales 2.0x
Price/Book 2.2x
Price/Cash Flow 22.6x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ADT CORP/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.